RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:35:55 | 94 | 8 274,6 | 54 | 8 275,0 | 4 | 8 330,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:29:14 | 45 | 8 250,0 | 44 | 8 274,6 | 4 | 8 330,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:29:14 | 45 | 8 250,0 | 44 | 8 274,6 | 4 | 8 330,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:29:14 | 45 | 8 250,0 | 44 | 8 274,6 | 4 | 8 330,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:22:11 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:22:08 | 6 | 8 250,0 | 5 | 8 330,0 | 1 | 8 350,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:13:38 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:13:38 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 400,0 | 1 | 8 429,0 | 11 | 8 429,8 | 21 |
| 10.12.2009 16:10:14 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,0 | 10 | 8 429,8 | 20 | 8 429,9 | 21 |
| 10.12.2009 16:10:14 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,0 | 10 | 8 429,8 | 20 | 8 429,9 | 21 |
| 10.12.2009 16:02:33 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,8 | 10 | 8 429,9 | 11 | 8 430,0 | 41 |
| 10.12.2009 16:02:33 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,8 | 10 | 8 429,9 | 11 | 8 430,0 | 41 |
| 10.12.2009 15:59:25 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:59:16 | 6 | 8 250,0 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:59:16 | 45 | 8 274,6 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:48:29 | 45 | 8 285,1 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:48:29 | 45 | 8 285,1 | 5 | 8 330,0 | 1 | 8 350,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:46:49 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:46:49 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:35:39 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:35:34 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:22:41 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:12:47 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 15:12:47 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 429,9 | 1 | 8 430,0 | 31 | 8 435,0 | 41 |
| 10.12.2009 14:58:34 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 430,0 | 30 | 8 435,0 | 40 | 8 439,0 | 50 |
| 10.12.2009 14:46:30 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 430,0 | 30 | 8 435,0 | 40 | 8 439,0 | 50 |
| 10.12.2009 14:24:36 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 430,0 | 30 | 8 435,0 | 40 | 8 439,0 | 50 |
| 10.12.2009 14:24:36 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 430,0 | 30 | 8 435,0 | 40 | 8 439,0 | 50 |
| 10.12.2009 14:16:15 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:16:14 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:16:13 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:16:13 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:15:35 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:15:33 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:15:33 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:15:32 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:12:57 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:06:04 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:06:02 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:06:02 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:06:02 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:56 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:54 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:52 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:51 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:51 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:49 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:49 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:49 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |
| 10.12.2009 14:05:49 | 12 | 8 330,0 | 8 | 8 350,0 | 7 | 8 365,0 | 8 435,0 | 10 | 8 439,0 | 20 | 8 450,0 | 60 |