RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:32:04 | 54 | 8 101,0 | 44 | 8 168,9 | 4 | 8 195,0 | 8 275,0 | 1 | 8 280,0 | 2 | 8 299,8 | 3 |
| 09.12.2009 16:32:01 | 54 | 8 090,0 | 14 | 8 101,0 | 4 | 8 195,0 | 8 275,0 | 1 | 8 280,0 | 2 | 8 299,8 | 3 |
| 09.12.2009 16:13:56 | 54 | 8 101,0 | 44 | 8 168,8 | 4 | 8 195,0 | 8 275,0 | 1 | 8 280,0 | 2 | 8 299,8 | 3 |
| 09.12.2009 16:13:56 | 54 | 8 101,0 | 44 | 8 168,8 | 4 | 8 195,0 | 8 275,0 | 1 | 8 280,0 | 2 | 8 299,8 | 3 |
| 09.12.2009 16:01:43 | 54 | 8 101,0 | 44 | 8 168,8 | 4 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 319,0 | 5 |
| 09.12.2009 16:01:43 | 54 | 8 101,0 | 44 | 8 168,8 | 4 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 319,0 | 5 |
| 09.12.2009 16:01:43 | 54 | 8 101,0 | 44 | 8 168,8 | 4 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 319,0 | 5 |
| 09.12.2009 14:26:10 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 319,0 | 5 |
| 09.12.2009 14:26:10 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 319,0 | 5 |
| 09.12.2009 14:25:32 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 278,0 | 1 | 8 280,0 | 2 | 8 299,8 | 3 |
| 09.12.2009 14:25:32 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 278,0 | 1 | 8 280,0 | 2 | 8 299,8 | 3 |
| 09.12.2009 13:54:22 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 319,0 | 5 |
| 09.12.2009 13:52:46 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 13:21:15 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 13:21:15 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 13:21:15 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 12:17:50 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 2 | 8 299,8 | 3 | 8 320,0 | 23 |
| 09.12.2009 12:17:50 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 280,0 | 2 | 8 299,8 | 3 | 8 320,0 | 23 |
| 09.12.2009 12:08:27 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:08:27 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:08:27 | 56 | 8 101,0 | 46 | 8 168,8 | 6 | 8 195,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:08:27 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:08:27 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:08:27 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:07:43 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:07:43 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 12:06:31 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 220,0 | 5 | 8 279,0 | 6 | 8 280,0 | 8 |
| 09.12.2009 12:06:31 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 220,0 | 5 | 8 279,0 | 6 | 8 280,0 | 8 |
| 09.12.2009 10:54:49 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 10:54:49 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 279,0 | 1 | 8 280,0 | 3 | 8 299,8 | 4 |
| 09.12.2009 10:52:25 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 280,0 | 2 | 8 299,8 | 3 | 8 320,0 | 23 |
| 09.12.2009 10:52:25 | 51 | 8 168,8 | 11 | 8 195,0 | 1 | 8 196,0 | 8 280,0 | 2 | 8 299,8 | 3 | 8 320,0 | 23 |
| 09.12.2009 10:38:59 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 280,0 | 2 | 8 299,8 | 3 | 8 320,0 | 23 |
| 09.12.2009 10:38:59 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 280,0 | 2 | 8 299,8 | 3 | 8 320,0 | 23 |
| 09.12.2009 09:51:12 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 09:51:12 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 280,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 09:50:34 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 348,8 | 61 |
| 09.12.2009 09:50:34 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 348,8 | 61 |
| 09.12.2009 09:49:42 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 260,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 09:49:42 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 260,0 | 1 | 8 299,8 | 2 | 8 320,0 | 22 |
| 09.12.2009 09:37:15 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 348,8 | 61 |
| 09.12.2009 09:37:12 | 60 | 8 090,0 | 20 | 8 101,0 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:37:12 | 60 | 8 090,0 | 20 | 8 101,0 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:37:12 | 60 | 8 101,0 | 50 | 8 168,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:26:43 | 60 | 8 101,0 | 50 | 8 185,9 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:26:43 | 60 | 8 101,0 | 50 | 8 185,9 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:26:10 | 60 | 8 101,0 | 50 | 8 185,9 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:26:10 | 60 | 8 101,0 | 50 | 8 185,9 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:26:10 | 60 | 8 101,0 | 50 | 8 185,9 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |
| 09.12.2009 09:26:10 | 58 | 8 185,9 | 18 | 8 195,0 | 8 | 8 220,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 350,0 | 26 |