RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:27:06 | 90 | 8 174,1 | 50 | 8 195,0 | 40 | 8 210,0 | 8 297,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 16:27:04 | 110 | 8 101,0 | 50 | 8 195,0 | 40 | 8 210,0 | 8 297,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 16:13:18 | 90 | 8 165,8 | 50 | 8 195,0 | 40 | 8 210,0 | 8 297,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 16:13:18 | 90 | 8 165,8 | 50 | 8 195,0 | 40 | 8 210,0 | 8 297,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 16:07:16 | 110 | 8 101,0 | 50 | 8 165,8 | 10 | 8 195,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 320,0 | 26 |
| 08.12.2009 16:07:16 | 90 | 8 165,8 | 50 | 8 195,0 | 40 | 8 210,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 320,0 | 26 |
| 08.12.2009 16:07:16 | 90 | 8 165,8 | 50 | 8 195,0 | 40 | 8 210,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 320,0 | 26 |
| 08.12.2009 16:05:09 | 110 | 8 101,0 | 50 | 8 165,8 | 10 | 8 195,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 320,0 | 26 |
| 08.12.2009 16:05:09 | 110 | 8 101,0 | 50 | 8 165,8 | 10 | 8 195,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 320,0 | 26 |
| 08.12.2009 16:05:09 | 110 | 8 101,0 | 50 | 8 165,8 | 10 | 8 195,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 320,0 | 26 |
| 08.12.2009 15:59:12 | 110 | 8 070,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 270,0 | 5 | 8 298,0 | 10 | 8 299,8 | 11 |
| 08.12.2009 15:59:12 | 110 | 8 070,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 270,0 | 5 | 8 298,0 | 10 | 8 299,8 | 11 |
| 08.12.2009 15:59:12 | 110 | 8 101,0 | 50 | 8 165,8 | 10 | 8 195,0 | 8 270,0 | 5 | 8 298,0 | 10 | 8 299,8 | 11 |
| 08.12.2009 15:52:25 | 110 | 8 101,0 | 50 | 8 149,8 | 10 | 8 195,0 | 8 270,0 | 5 | 8 298,0 | 10 | 8 299,8 | 11 |
| 08.12.2009 15:52:25 | 110 | 8 101,0 | 50 | 8 149,8 | 10 | 8 195,0 | 8 270,0 | 5 | 8 298,0 | 10 | 8 299,8 | 11 |
| 08.12.2009 15:34:32 | 110 | 8 101,0 | 50 | 8 149,8 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:21:21 | 110 | 8 101,0 | 50 | 8 149,8 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:21:20 | 110 | 8 070,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:21:20 | 110 | 8 070,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:15:11 | 110 | 8 101,0 | 50 | 8 139,4 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:15:07 | 110 | 8 070,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:15:07 | 110 | 8 070,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:15:07 | 110 | 8 101,0 | 50 | 8 139,4 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:02:58 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 270,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 15:02:33 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 270,0 | 1 | 8 280,0 | 2 | 8 298,0 | 7 |
| 08.12.2009 15:02:33 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 270,0 | 1 | 8 280,0 | 2 | 8 298,0 | 7 |
| 08.12.2009 14:54:31 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 280,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 14:54:31 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 280,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 14:52:51 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 280,0 | 2 | 8 298,0 | 7 | 8 299,8 | 8 |
| 08.12.2009 14:52:51 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 280,0 | 2 | 8 298,0 | 7 | 8 299,8 | 8 |
| 08.12.2009 14:51:44 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 280,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 14:51:44 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 280,0 | 1 | 8 298,0 | 6 | 8 299,8 | 7 |
| 08.12.2009 14:51:27 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 308,7 | 16 |
| 08.12.2009 14:37:46 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 308,8 | 46 |
| 08.12.2009 14:37:46 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 298,0 | 5 | 8 299,8 | 6 | 8 308,8 | 46 |
| 08.12.2009 14:37:18 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 308,8 | 41 | 8 320,0 | 61 |
| 08.12.2009 14:37:18 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 308,8 | 41 | 8 320,0 | 61 |
| 08.12.2009 14:37:15 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 308,8 | 41 | 8 320,0 | 61 |
| 08.12.2009 14:37:05 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 308,8 | 41 | 8 320,0 | 61 |
| 08.12.2009 14:37:03 | 110 | 8 060,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 298,6 | 40 | 8 299,8 | 41 | 8 320,0 | 61 |
| 08.12.2009 14:37:03 | 110 | 8 060,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 340,0 | 31 |
| 08.12.2009 14:37:03 | 110 | 8 060,0 | 70 | 8 101,0 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 340,0 | 31 |
| 08.12.2009 14:37:03 | 110 | 8 101,0 | 50 | 8 128,8 | 10 | 8 195,0 | 8 299,8 | 1 | 8 320,0 | 21 | 8 340,0 | 31 |
| 08.12.2009 14:35:56 | 110 | 8 101,0 | 50 | 8 118,6 | 10 | 8 195,0 | 8 298,6 | 40 | 8 299,8 | 41 | 8 320,0 | 61 |
| 08.12.2009 14:35:47 | 110 | 8 101,0 | 50 | 8 118,6 | 10 | 8 195,0 | 8 298,6 | 40 | 8 299,8 | 41 | 8 319,0 | 46 |
| 08.12.2009 14:35:47 | 110 | 8 101,0 | 50 | 8 118,6 | 10 | 8 195,0 | 8 298,6 | 40 | 8 299,8 | 41 | 8 319,0 | 46 |
| 08.12.2009 14:35:47 | 110 | 8 101,0 | 50 | 8 118,6 | 10 | 8 195,0 | 8 298,6 | 40 | 8 299,8 | 41 | 8 319,0 | 46 |
| 08.12.2009 14:34:20 | 56 | 8 118,6 | 16 | 8 195,0 | 6 | 8 251,0 | 8 298,6 | 40 | 8 299,8 | 41 | 8 319,0 | 46 |
| 08.12.2009 14:34:20 | 56 | 8 118,6 | 16 | 8 195,0 | 6 | 8 251,0 | 8 298,6 | 40 | 8 299,8 | 41 | 8 319,0 | 46 |
| 08.12.2009 14:34:18 | 56 | 8 118,6 | 16 | 8 195,0 | 6 | 8 251,0 | 8 299,8 | 1 | 8 319,0 | 6 | 8 320,0 | 26 |