RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:46:54 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 240,0 | 9 | 8 260,0 | 12 | 8 270,0 | 52 |
| 07.12.2009 16:46:54 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 240,0 | 9 | 8 260,0 | 12 | 8 270,0 | 52 |
| 07.12.2009 16:46:54 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 240,0 | 9 | 8 260,0 | 12 | 8 270,0 | 52 |
| 07.12.2009 16:40:55 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 240,0 | 10 | 8 260,0 | 13 | 8 270,0 | 53 |
| 07.12.2009 16:27:05 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 240,0 | 10 | 8 250,0 | 13 | 8 260,0 | 16 |
| 07.12.2009 16:27:05 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 240,0 | 10 | 8 250,0 | 13 | 8 260,0 | 16 |
| 07.12.2009 16:22:29 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 250,0 | 3 | 8 260,0 | 6 | 8 270,0 | 46 |
| 07.12.2009 16:22:24 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 250,0 | 3 | 8 260,0 | 6 | 8 270,0 | 46 |
| 07.12.2009 16:22:22 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 250,0 | 3 | 8 260,0 | 6 | 8 270,0 | 46 |
| 07.12.2009 16:22:22 | 29 | 8 101,0 | 19 | 8 195,0 | 9 | 8 200,0 | 8 250,0 | 3 | 8 260,0 | 6 | 8 270,0 | 46 |
| 07.12.2009 16:12:20 | 59 | 8 110,4 | 19 | 8 195,0 | 9 | 8 200,0 | 8 250,0 | 3 | 8 260,0 | 6 | 8 270,0 | 46 |
| 07.12.2009 16:12:20 | 59 | 8 110,4 | 19 | 8 195,0 | 9 | 8 200,0 | 8 250,0 | 3 | 8 260,0 | 6 | 8 270,0 | 46 |
| 07.12.2009 16:01:36 | 59 | 8 110,4 | 19 | 8 195,0 | 9 | 8 200,0 | 8 249,0 | 1 | 8 250,0 | 4 | 8 260,0 | 7 |
| 07.12.2009 16:01:22 | 59 | 8 110,4 | 19 | 8 195,0 | 9 | 8 200,0 | 8 249,0 | 1 | 8 250,0 | 5 | 8 260,0 | 8 |
| 07.12.2009 16:01:22 | 59 | 8 110,4 | 19 | 8 195,0 | 9 | 8 200,0 | 8 249,0 | 1 | 8 250,0 | 5 | 8 260,0 | 8 |
| 07.12.2009 16:01:22 | 59 | 8 110,4 | 19 | 8 195,0 | 9 | 8 200,0 | 8 249,0 | 1 | 8 250,0 | 5 | 8 260,0 | 8 |
| 07.12.2009 15:35:50 | 60 | 8 110,4 | 20 | 8 195,0 | 10 | 8 200,0 | 8 249,0 | 1 | 8 250,0 | 5 | 8 260,0 | 8 |
| 07.12.2009 15:35:50 | 60 | 8 110,4 | 20 | 8 195,0 | 10 | 8 200,0 | 8 249,0 | 1 | 8 250,0 | 5 | 8 260,0 | 8 |
| 07.12.2009 15:03:52 | 60 | 8 110,4 | 20 | 8 195,0 | 10 | 8 200,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 15:03:52 | 60 | 8 110,4 | 20 | 8 195,0 | 10 | 8 200,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 15:03:52 | 60 | 8 110,4 | 20 | 8 195,0 | 10 | 8 200,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 15:02:13 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 14:38:19 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 14:38:19 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 13:11:23 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 13:11:23 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 12:53:58 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 12:53:58 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 12:53:15 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 12:49:32 | 21 | 8 195,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 12:01:19 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 12:01:19 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 270,0 | 47 |
| 07.12.2009 11:40:06 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 11:40:06 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 11:40:00 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 11:40:00 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 11:11:08 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 11:11:00 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 10:55:22 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 10:55:22 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 249,0 | 3 | 8 250,0 | 7 | 8 260,0 | 10 |
| 07.12.2009 10:54:11 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 10:54:07 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 10:54:07 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 10:54:07 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 10:13:21 | 31 | 8 195,0 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 09:46:10 | 61 | 8 123,1 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 09:46:10 | 61 | 8 123,1 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 09:46:10 | 61 | 8 123,1 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 09:26:49 | 61 | 8 123,1 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |
| 07.12.2009 09:26:46 | 61 | 8 123,1 | 21 | 8 200,0 | 1 | 8 201,0 | 8 250,0 | 4 | 8 260,0 | 7 | 8 275,0 | 8 |