RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:22:28 | 51 | 8 190,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 16:22:26 | 51 | 8 190,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 16:22:12 | 51 | 8 190,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 16:22:12 | 51 | 8 190,0 | 11 | 8 200,0 | 1 | 8 201,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 16:16:04 | 90 | 8 127,9 | 50 | 8 190,0 | 10 | 8 200,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 16:16:04 | 90 | 8 127,9 | 50 | 8 190,0 | 10 | 8 200,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 16:14:19 | 100 | 8 010,0 | 80 | 8 127,9 | 40 | 8 190,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 16:09:57 | 90 | 8 127,9 | 50 | 8 150,0 | 40 | 8 190,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:54:25 | 70 | 8 010,0 | 50 | 8 150,0 | 40 | 8 190,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:54:25 | 90 | 8 127,9 | 50 | 8 150,0 | 40 | 8 190,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:43:33 | 90 | 8 115,8 | 50 | 8 150,0 | 40 | 8 190,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:43:33 | 90 | 8 115,8 | 50 | 8 150,0 | 40 | 8 190,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:38:40 | 90 | 8 115,8 | 50 | 8 150,0 | 40 | 8 190,0 | 8 220,0 | 10 | 8 224,0 | 11 | 8 235,0 | 21 |
| 04.12.2009 15:38:40 | 90 | 8 115,8 | 50 | 8 150,0 | 40 | 8 190,0 | 8 220,0 | 10 | 8 224,0 | 11 | 8 235,0 | 21 |
| 04.12.2009 15:33:26 | 70 | 8 010,0 | 50 | 8 115,8 | 10 | 8 150,0 | 8 220,0 | 10 | 8 224,0 | 11 | 8 235,0 | 21 |
| 04.12.2009 15:33:25 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 220,0 | 10 | 8 224,0 | 11 | 8 235,0 | 21 |
| 04.12.2009 15:19:46 | 70 | 8 010,0 | 50 | 8 103,7 | 10 | 8 150,0 | 8 220,0 | 10 | 8 224,0 | 11 | 8 235,0 | 21 |
| 04.12.2009 15:19:46 | 70 | 8 010,0 | 50 | 8 103,7 | 10 | 8 150,0 | 8 220,0 | 10 | 8 224,0 | 11 | 8 235,0 | 21 |
| 04.12.2009 15:04:48 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:48 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:48 | 70 | 8 010,0 | 50 | 8 103,7 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:37 | 70 | 8 010,0 | 50 | 8 092,9 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:35 | 70 | 8 010,0 | 50 | 8 092,9 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:34 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:32 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:32 | 70 | 8 010,0 | 50 | 8 117,4 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:26 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:26 | 70 | 8 010,0 | 50 | 8 140,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 15:04:24 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 14:51:13 | 70 | 8 010,0 | 50 | 8 092,9 | 10 | 8 150,0 | 8 224,0 | 1 | 8 235,0 | 11 | 8 240,0 | 51 |
| 04.12.2009 14:50:44 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 235,0 | 14 |
| 04.12.2009 14:50:44 | 70 | 8 010,0 | 50 | 8 092,9 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 235,0 | 14 |
| 04.12.2009 14:43:23 | 70 | 8 010,0 | 50 | 8 076,6 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 235,0 | 14 |
| 04.12.2009 14:43:18 | 70 | 8 010,0 | 50 | 8 076,6 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 235,0 | 14 |
| 04.12.2009 14:43:18 | 70 | 8 010,0 | 50 | 8 076,6 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 235,0 | 14 |
| 04.12.2009 14:39:43 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 220,0 | 40 | 8 224,0 | 41 | 8 225,0 | 44 |
| 04.12.2009 14:39:43 | 31 | 8 008,0 | 30 | 8 010,0 | 10 | 8 150,0 | 8 220,0 | 40 | 8 224,0 | 41 | 8 225,0 | 44 |
| 04.12.2009 14:39:43 | 70 | 8 010,0 | 50 | 8 076,6 | 10 | 8 150,0 | 8 220,0 | 40 | 8 224,0 | 41 | 8 225,0 | 44 |
| 04.12.2009 14:22:41 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 150,0 | 8 220,0 | 40 | 8 224,0 | 41 | 8 225,0 | 44 |
| 04.12.2009 14:22:41 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 150,0 | 8 220,0 | 40 | 8 224,0 | 41 | 8 225,0 | 44 |
| 04.12.2009 14:22:37 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 235,0 | 14 |
| 04.12.2009 12:01:40 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 230,0 | 44 |
| 04.12.2009 12:01:40 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 150,0 | 8 224,0 | 1 | 8 225,0 | 4 | 8 230,0 | 44 |
| 04.12.2009 11:40:40 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 150,0 | 8 225,0 | 3 | 8 230,0 | 43 | 8 235,0 | 53 |
| 04.12.2009 11:40:40 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 150,0 | 8 225,0 | 3 | 8 230,0 | 43 | 8 235,0 | 53 |
| 04.12.2009 11:39:48 | 61 | 8 008,0 | 60 | 8 010,0 | 40 | 8 065,0 | 8 225,0 | 3 | 8 230,0 | 43 | 8 235,0 | 53 |
| 04.12.2009 11:39:48 | 61 | 8 008,0 | 60 | 8 010,0 | 40 | 8 065,0 | 8 225,0 | 3 | 8 230,0 | 43 | 8 235,0 | 53 |
| 04.12.2009 11:33:40 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 100,0 | 8 225,0 | 3 | 8 230,0 | 43 | 8 235,0 | 53 |
| 04.12.2009 11:33:40 | 70 | 8 010,0 | 50 | 8 065,0 | 10 | 8 100,0 | 8 225,0 | 3 | 8 230,0 | 43 | 8 235,0 | 53 |
| 04.12.2009 11:01:40 | 61 | 8 008,0 | 60 | 8 010,0 | 40 | 8 065,0 | 8 225,0 | 3 | 8 230,0 | 43 | 8 235,0 | 53 |