RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:22:29 | 66 | 8 114,9 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 9 | 8 249,0 | 10 | 8 250,0 | 14 |
| 03.12.2009 16:22:25 | 66 | 8 114,9 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 9 | 8 249,0 | 10 | 8 250,0 | 14 |
| 03.12.2009 16:22:22 | 27 | 8 050,0 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 9 | 8 249,0 | 10 | 8 250,0 | 14 |
| 03.12.2009 16:08:17 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 9 | 8 249,0 | 10 | 8 250,0 | 14 |
| 03.12.2009 16:08:17 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 9 | 8 249,0 | 10 | 8 250,0 | 14 |
| 03.12.2009 16:08:17 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 9 | 8 249,0 | 10 | 8 250,0 | 14 |
| 03.12.2009 15:55:02 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 10 | 8 249,0 | 11 | 8 250,0 | 15 |
| 03.12.2009 15:19:55 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 10 | 8 249,0 | 11 | 8 250,0 | 15 |
| 03.12.2009 15:18:40 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 10 | 8 249,0 | 11 | 8 250,0 | 15 |
| 03.12.2009 15:18:40 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 10 | 8 249,0 | 11 | 8 250,0 | 15 |
| 03.12.2009 15:18:40 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 10 | 8 249,0 | 11 | 8 250,0 | 15 |
| 03.12.2009 14:45:14 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 13 | 8 249,0 | 14 | 8 250,0 | 18 |
| 03.12.2009 14:45:14 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 13 | 8 249,0 | 14 | 8 250,0 | 18 |
| 03.12.2009 14:45:14 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 13 | 8 249,0 | 14 | 8 250,0 | 18 |
| 03.12.2009 14:43:19 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 23 | 8 249,0 | 24 | 8 250,0 | 28 |
| 03.12.2009 14:43:19 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 23 | 8 249,0 | 24 | 8 250,0 | 28 |
| 03.12.2009 14:43:19 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 23 | 8 249,0 | 24 | 8 250,0 | 28 |
| 03.12.2009 13:17:26 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 249,0 | 26 | 8 250,0 | 30 |
| 03.12.2009 13:16:29 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 295,0 | 39 |
| 03.12.2009 13:16:29 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 295,0 | 39 |
| 03.12.2009 13:09:52 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 199,0 | 1 | 8 200,0 | 26 | 8 250,0 | 30 |
| 03.12.2009 13:09:52 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 199,0 | 1 | 8 200,0 | 26 | 8 250,0 | 30 |
| 03.12.2009 13:03:21 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 295,0 | 39 |
| 03.12.2009 12:03:43 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 299,0 | 39 |
| 03.12.2009 11:50:35 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 298,0 | 39 |
| 03.12.2009 11:50:31 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 298,0 | 39 |
| 03.12.2009 11:50:18 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 298,0 | 39 |
| 03.12.2009 11:50:18 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 298,0 | 39 |
| 03.12.2009 11:50:18 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 25 | 8 250,0 | 29 | 8 298,0 | 39 |
| 03.12.2009 10:48:34 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 298,0 | 44 |
| 03.12.2009 10:48:34 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 200,0 | 30 | 8 250,0 | 34 | 8 298,0 | 44 |
| 03.12.2009 10:37:36 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 250,0 | 4 | 8 298,0 | 14 | 8 299,0 | 24 |
| 03.12.2009 10:34:43 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 250,0 | 4 | 8 299,0 | 14 | 8 300,0 | 16 |
| 03.12.2009 10:34:43 | 66 | 8 122,4 | 26 | 8 157,0 | 6 | 8 181,0 | 8 250,0 | 4 | 8 299,0 | 14 | 8 300,0 | 16 |
| 03.12.2009 10:18:46 | 61 | 8 050,0 | 60 | 8 122,4 | 20 | 8 157,0 | 8 250,0 | 4 | 8 299,0 | 14 | 8 300,0 | 16 |
| 03.12.2009 10:18:46 | 61 | 8 050,0 | 60 | 8 122,4 | 20 | 8 157,0 | 8 250,0 | 4 | 8 299,0 | 14 | 8 300,0 | 16 |
| 03.12.2009 10:18:46 | 61 | 8 050,0 | 60 | 8 122,4 | 20 | 8 157,0 | 8 250,0 | 4 | 8 299,0 | 14 | 8 300,0 | 16 |
| 03.12.2009 09:55:27 | 61 | 8 050,0 | 60 | 8 122,4 | 20 | 8 157,0 | 8 200,0 | 20 | 8 250,0 | 24 | 8 299,0 | 34 |
| 03.12.2009 09:54:58 | 61 | 8 050,0 | 60 | 8 122,4 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:54:55 | 61 | 8 020,0 | 21 | 8 050,0 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:54:55 | 61 | 8 020,0 | 21 | 8 050,0 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:54:55 | 61 | 8 050,0 | 60 | 8 122,4 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:54:52 | 61 | 8 050,0 | 60 | 8 134,5 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:54:49 | 61 | 8 020,0 | 21 | 8 050,0 | 20 | 8 157,0 | 8 200,0 | 20 | 8 296,7 | 60 | 8 299,0 | 70 |
| 03.12.2009 09:54:49 | 61 | 8 020,0 | 21 | 8 050,0 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:54:49 | 61 | 8 050,0 | 60 | 8 134,5 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:45:50 | 61 | 8 050,0 | 60 | 8 116,7 | 20 | 8 157,0 | 8 200,0 | 20 | 8 296,7 | 60 | 8 299,0 | 70 |
| 03.12.2009 09:45:44 | 61 | 8 020,0 | 21 | 8 050,0 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:45:44 | 61 | 8 020,0 | 21 | 8 050,0 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |
| 03.12.2009 09:45:44 | 61 | 8 050,0 | 60 | 8 116,7 | 20 | 8 157,0 | 8 200,0 | 20 | 8 299,0 | 30 | 8 300,0 | 32 |