RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:36:24 | 52 | 8 100,0 | 42 | 8 117,5 | 2 | 8 160,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 297,5 | 101 |
| 02.12.2009 16:36:24 | 52 | 8 100,0 | 42 | 8 117,5 | 2 | 8 160,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 297,5 | 101 |
| 02.12.2009 16:23:36 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 117,5 | 8 200,0 | 20 | 8 250,0 | 61 | 8 297,5 | 101 |
| 02.12.2009 16:23:33 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 117,5 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 16:23:33 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 117,5 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 16:23:32 | 22 | 8 050,0 | 11 | 8 070,0 | 10 | 8 100,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 297,5 | 101 |
| 02.12.2009 16:23:32 | 22 | 8 050,0 | 11 | 8 070,0 | 10 | 8 100,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 297,5 | 101 |
| 02.12.2009 16:23:32 | 22 | 8 050,0 | 11 | 8 070,0 | 10 | 8 100,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 15:56:00 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 117,5 | 8 200,0 | 20 | 8 250,0 | 61 | 8 297,5 | 101 |
| 02.12.2009 15:55:57 | 22 | 8 050,0 | 11 | 8 070,0 | 10 | 8 100,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 15:55:57 | 22 | 8 050,0 | 11 | 8 070,0 | 10 | 8 100,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 15:55:57 | 22 | 8 050,0 | 11 | 8 070,0 | 10 | 8 100,0 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 15:55:57 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 117,5 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 15:55:57 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 117,5 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 15:47:22 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 130,7 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 15:47:06 | 51 | 8 070,0 | 50 | 8 100,0 | 40 | 8 130,7 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 14:58:57 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 130,7 | 8 200,0 | 20 | 8 250,0 | 61 | 8 300,0 | 62 |
| 02.12.2009 14:57:23 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 130,7 | 8 200,0 | 20 | 8 249,0 | 30 | 8 250,0 | 71 |
| 02.12.2009 14:57:23 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 130,7 | 8 200,0 | 20 | 8 249,0 | 30 | 8 250,0 | 71 |
| 02.12.2009 14:51:10 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 130,7 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:51:05 | 12 | 8 049,0 | 11 | 8 050,0 | 1 | 8 070,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:51:05 | 12 | 8 049,0 | 11 | 8 050,0 | 1 | 8 070,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:51:05 | 12 | 8 049,0 | 11 | 8 050,0 | 1 | 8 070,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:51:05 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 130,7 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:51:05 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 130,7 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:48:53 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 141,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:48:53 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 141,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:16:49 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 141,0 | 8 250,0 | 41 | 8 300,0 | 42 | 8 320,0 | 52 |
| 02.12.2009 14:16:49 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 141,0 | 8 250,0 | 41 | 8 300,0 | 42 | 8 320,0 | 52 |
| 02.12.2009 14:10:59 | 51 | 8 050,0 | 41 | 8 070,0 | 40 | 8 141,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:07:36 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:07:36 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 249,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:06:31 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 250,0 | 41 | 8 300,0 | 42 | 8 320,0 | 52 |
| 02.12.2009 14:06:31 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 250,0 | 41 | 8 300,0 | 42 | 8 320,0 | 52 |
| 02.12.2009 14:06:31 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 250,0 | 41 | 8 300,0 | 42 | 8 320,0 | 52 |
| 02.12.2009 14:04:37 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 157,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:04:36 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 157,0 | 10 | 8 250,0 | 51 | 8 300,0 | 52 |
| 02.12.2009 14:04:35 | 12 | 8 050,0 | 2 | 8 070,0 | 1 | 8 100,0 | 8 157,0 | 10 | 8 250,0 | 11 | 8 300,0 | 12 |
| 02.12.2009 14:04:35 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 157,0 | 10 | 8 250,0 | 11 | 8 300,0 | 12 |
| 02.12.2009 14:04:35 | 42 | 8 070,0 | 41 | 8 100,0 | 40 | 8 141,0 | 8 157,0 | 10 | 8 250,0 | 11 | 8 300,0 | 12 |
| 02.12.2009 14:04:34 | 12 | 8 050,0 | 2 | 8 070,0 | 1 | 8 100,0 | 8 157,0 | 10 | 8 250,0 | 11 | 8 273,3 | 51 |
| 02.12.2009 14:04:33 | 42 | 8 070,0 | 41 | 8 093,3 | 1 | 8 100,0 | 8 157,0 | 10 | 8 250,0 | 11 | 8 273,3 | 51 |
| 02.12.2009 14:04:32 | 42 | 8 070,0 | 41 | 8 093,3 | 1 | 8 100,0 | 8 157,0 | 10 | 8 250,0 | 11 | 8 300,0 | 12 |
| 02.12.2009 14:04:31 | 12 | 8 050,0 | 2 | 8 070,0 | 1 | 8 100,0 | 8 157,0 | 10 | 8 220,0 | 50 | 8 250,0 | 51 |
| 02.12.2009 14:04:31 | 42 | 8 070,0 | 41 | 8 093,3 | 1 | 8 100,0 | 8 157,0 | 10 | 8 220,0 | 50 | 8 250,0 | 51 |
| 02.12.2009 14:04:30 | 12 | 8 050,0 | 2 | 8 070,0 | 1 | 8 100,0 | 8 157,0 | 10 | 8 220,0 | 50 | 8 250,0 | 51 |
| 02.12.2009 14:04:25 | 42 | 8 070,0 | 41 | 8 079,5 | 1 | 8 100,0 | 8 157,0 | 10 | 8 220,0 | 50 | 8 250,0 | 51 |
| 02.12.2009 14:04:23 | 12 | 8 050,0 | 2 | 8 070,0 | 1 | 8 100,0 | 8 157,0 | 10 | 8 220,0 | 50 | 8 250,0 | 51 |
| 02.12.2009 14:04:23 | 12 | 8 050,0 | 2 | 8 070,0 | 1 | 8 100,0 | 8 157,0 | 10 | 8 220,0 | 50 | 8 250,0 | 51 |
| 02.12.2009 14:04:23 | 42 | 8 070,0 | 41 | 8 079,5 | 1 | 8 100,0 | 8 157,0 | 10 | 8 220,0 | 50 | 8 250,0 | 51 |