RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:24:38 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 164,6 | 50 | 8 199,0 | 53 |
| 01.12.2009 16:24:33 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 199,0 | 13 | 8 200,0 | 53 |
| 01.12.2009 15:57:35 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 172,0 | 50 | 8 199,0 | 53 |
| 01.12.2009 15:54:14 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 151,0 | 12 | 8 172,0 | 52 |
| 01.12.2009 15:54:10 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 151,0 | 12 | 8 172,0 | 52 |
| 01.12.2009 15:51:30 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 150,0 | 50 | 8 151,0 | 52 |
| 01.12.2009 15:51:27 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 150,0 | 50 | 8 151,0 | 52 |
| 01.12.2009 15:48:17 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 150,0 | 50 | 8 151,0 | 52 |
| 01.12.2009 15:48:13 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 150,0 | 50 | 8 151,0 | 52 |
| 01.12.2009 15:48:13 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 147,0 | 10 | 8 150,0 | 50 | 8 151,0 | 52 |
| 01.12.2009 15:46:39 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 145,1 | 40 | 8 147,0 | 50 | 8 150,0 | 90 |
| 01.12.2009 15:46:39 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 145,1 | 40 | 8 147,0 | 50 | 8 150,0 | 90 |
| 01.12.2009 15:46:39 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 145,1 | 40 | 8 147,0 | 50 | 8 150,0 | 90 |
| 01.12.2009 13:36:46 | 21 | 8 045,0 | 11 | 8 047,0 | 1 | 8 048,0 | 8 100,0 | 10 | 8 145,1 | 50 | 8 147,0 | 60 |
| 01.12.2009 13:36:46 | 21 | 8 045,0 | 11 | 8 047,0 | 1 | 8 048,0 | 8 100,0 | 10 | 8 145,1 | 50 | 8 147,0 | 60 |
| 01.12.2009 13:36:46 | 21 | 8 045,0 | 11 | 8 047,0 | 1 | 8 048,0 | 8 100,0 | 10 | 8 145,1 | 50 | 8 147,0 | 60 |
| 01.12.2009 13:36:46 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 100,0 | 10 | 8 145,1 | 50 | 8 147,0 | 60 |
| 01.12.2009 13:36:46 | 12 | 8 047,0 | 2 | 8 048,0 | 1 | 8 070,0 | 8 100,0 | 10 | 8 145,1 | 50 | 8 147,0 | 60 |
| 01.12.2009 13:07:30 | 21 | 8 045,0 | 11 | 8 047,0 | 1 | 8 048,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 13:07:30 | 21 | 8 045,0 | 11 | 8 047,0 | 1 | 8 048,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:13:36 | 30 | 8 043,0 | 20 | 8 045,0 | 10 | 8 047,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:13:36 | 30 | 8 043,0 | 20 | 8 045,0 | 10 | 8 047,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:12:44 | 25 | 8 025,0 | 20 | 8 043,0 | 10 | 8 045,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:10:04 | 25 | 8 025,0 | 20 | 8 043,0 | 10 | 8 045,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:10:04 | 25 | 8 025,0 | 20 | 8 043,0 | 10 | 8 045,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:09:54 | 30 | 8 043,0 | 20 | 8 045,0 | 10 | 8 046,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:09:40 | 30 | 8 043,0 | 20 | 8 045,0 | 10 | 8 046,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:08:35 | 30 | 8 043,0 | 20 | 8 045,0 | 10 | 8 046,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:08:35 | 30 | 8 043,0 | 20 | 8 045,0 | 10 | 8 046,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:08:05 | 30 | 8 042,0 | 20 | 8 043,0 | 10 | 8 045,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:06:56 | 30 | 8 043,0 | 20 | 8 044,0 | 10 | 8 045,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:06:56 | 30 | 8 043,0 | 20 | 8 044,0 | 10 | 8 045,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:04:41 | 30 | 8 042,0 | 20 | 8 043,0 | 10 | 8 044,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:04:41 | 30 | 8 042,0 | 20 | 8 043,0 | 10 | 8 044,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:02:33 | 30 | 8 036,0 | 20 | 8 042,0 | 10 | 8 043,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:02:33 | 30 | 8 036,0 | 20 | 8 042,0 | 10 | 8 043,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 12:01:01 | 25 | 8 025,0 | 20 | 8 036,0 | 10 | 8 042,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:59:45 | 60 | 8 036,0 | 50 | 8 041,0 | 10 | 8 042,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:59:45 | 60 | 8 036,0 | 50 | 8 041,0 | 10 | 8 042,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:56:25 | 55 | 8 025,0 | 50 | 8 036,0 | 40 | 8 041,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:56:25 | 55 | 8 025,0 | 50 | 8 036,0 | 40 | 8 041,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:55:56 | 17 | 8 020,0 | 15 | 8 025,0 | 10 | 8 036,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:55:56 | 17 | 8 020,0 | 15 | 8 025,0 | 10 | 8 036,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:54:43 | 35 | 8 025,0 | 30 | 8 036,0 | 20 | 8 040,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:53:04 | 75 | 8 035,0 | 30 | 8 036,0 | 20 | 8 040,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:49:59 | 70 | 8 025,0 | 65 | 8 035,0 | 20 | 8 040,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:49:59 | 70 | 8 025,0 | 65 | 8 035,0 | 20 | 8 040,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:37:18 | 52 | 8 020,0 | 50 | 8 025,0 | 45 | 8 035,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:37:18 | 52 | 8 020,0 | 50 | 8 025,0 | 45 | 8 035,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |
| 01.12.2009 11:37:18 | 52 | 8 020,0 | 50 | 8 025,0 | 45 | 8 035,0 | 8 070,0 | 1 | 8 100,0 | 11 | 8 145,1 | 51 |