RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:55:56 | 52 | 7 921,1 | 12 | 7 999,0 | 2 | 8 040,0 | 8 050,0 | 40 | 8 099,9 | 45 | 8 100,0 | 205 |
| 30.11.2009 16:55:56 | 52 | 7 921,1 | 12 | 7 999,0 | 2 | 8 040,0 | 8 050,0 | 40 | 8 099,9 | 45 | 8 100,0 | 205 |
| 30.11.2009 16:54:33 | 52 | 7 921,1 | 12 | 7 999,0 | 2 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:39:36 | 52 | 7 921,1 | 12 | 7 999,0 | 2 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:26:59 | 52 | 7 921,1 | 12 | 7 999,0 | 2 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:26:59 | 52 | 7 921,1 | 12 | 7 999,0 | 2 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:23:58 | 52 | 7 891,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:23:56 | 52 | 7 891,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 116,0 | 167 |
| 30.11.2009 16:23:54 | 52 | 7 850,0 | 12 | 7 891,0 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 116,0 | 167 |
| 30.11.2009 16:23:53 | 52 | 7 850,0 | 12 | 7 891,0 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:13:37 | 52 | 7 891,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:13:37 | 52 | 7 891,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:08:48 | 90 | 7 900,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:08:48 | 90 | 7 900,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:07:35 | 90 | 7 900,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 040,0 | 3 | 8 099,9 | 8 | 8 100,0 | 168 |
| 30.11.2009 16:07:35 | 90 | 7 900,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 040,0 | 3 | 8 099,9 | 8 | 8 100,0 | 168 |
| 30.11.2009 16:07:35 | 90 | 7 900,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:07:35 | 90 | 7 900,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 16:07:35 | 90 | 7 900,0 | 50 | 7 921,1 | 10 | 7 999,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 15:43:40 | 57 | 7 921,1 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 15:43:40 | 57 | 7 921,1 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 15:26:13 | 57 | 7 921,1 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 101,1 | 205 |
| 30.11.2009 15:26:08 | 57 | 7 920,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 116,0 | 167 |
| 30.11.2009 15:26:08 | 57 | 7 920,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 116,0 | 167 |
| 30.11.2009 15:26:08 | 57 | 7 921,1 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 116,0 | 167 |
| 30.11.2009 14:56:50 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 116,0 | 167 |
| 30.11.2009 14:56:50 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 099,9 | 5 | 8 100,0 | 165 | 8 116,0 | 167 |
| 30.11.2009 14:32:51 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 100,0 | 160 | 8 116,0 | 162 | 8 117,0 | 172 |
| 30.11.2009 14:32:51 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 100,0 | 160 | 8 116,0 | 162 | 8 117,0 | 172 |
| 30.11.2009 14:32:51 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 100,0 | 160 | 8 116,0 | 162 | 8 117,0 | 172 |
| 30.11.2009 13:07:37 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 100,0 | 170 | 8 116,0 | 172 | 8 117,0 | 182 |
| 30.11.2009 13:07:37 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 100,0 | 170 | 8 116,0 | 172 | 8 117,0 | 182 |
| 30.11.2009 13:02:24 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 100,0 | 50 | 8 116,0 | 52 | 8 117,0 | 62 |
| 30.11.2009 13:02:24 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 100,0 | 50 | 8 116,0 | 52 | 8 117,0 | 62 |
| 30.11.2009 12:14:31 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 12:14:31 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 12:14:31 | 57 | 7 942,0 | 17 | 7 999,0 | 7 | 8 040,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 12:14:31 | 60 | 7 942,0 | 20 | 7 999,0 | 10 | 8 040,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 12:14:31 | 60 | 7 942,0 | 20 | 7 999,0 | 10 | 8 040,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 12:14:31 | 60 | 7 942,0 | 20 | 7 999,0 | 10 | 8 040,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 12:06:56 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 12:06:56 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 116,0 | 2 | 8 117,0 | 12 | 8 122,0 | 52 |
| 30.11.2009 11:50:02 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 117,0 | 10 | 8 122,0 | 50 | 8 198,0 | 60 |
| 30.11.2009 11:19:25 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 117,0 | 10 | 8 122,0 | 50 | 8 199,0 | 53 |
| 30.11.2009 11:19:25 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 117,0 | 10 | 8 122,0 | 50 | 8 199,0 | 53 |
| 30.11.2009 11:19:06 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 122,0 | 40 | 8 199,0 | 43 | 8 220,0 | 84 |
| 30.11.2009 11:14:30 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 122,0 | 40 | 8 123,0 | 50 | 8 199,0 | 53 |
| 30.11.2009 11:14:30 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 122,0 | 40 | 8 123,0 | 50 | 8 199,0 | 53 |
| 30.11.2009 11:14:27 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 123,0 | 10 | 8 199,0 | 13 | 8 220,0 | 54 |
| 30.11.2009 11:12:32 | 21 | 7 999,0 | 11 | 8 040,0 | 1 | 8 070,0 | 8 123,0 | 10 | 8 199,0 | 13 | 8 220,0 | 54 |