RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:27:07 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 150,0 | 40 | 8 166,7 | 80 | 8 198,0 | 81 |
| 27.11.2009 16:25:14 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 150,0 | 40 | 8 159,9 | 46 | 8 166,7 | 86 |
| 27.11.2009 16:25:10 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 150,0 | 40 | 8 159,9 | 46 | 8 198,0 | 47 |
| 27.11.2009 16:25:07 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 150,0 | 40 | 8 159,9 | 46 | 8 168,3 | 86 |
| 27.11.2009 16:25:07 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 150,0 | 40 | 8 159,9 | 46 | 8 198,0 | 47 |
| 27.11.2009 15:51:51 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 150,0 | 40 | 8 159,9 | 46 | 8 168,3 | 86 |
| 27.11.2009 15:51:51 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 150,0 | 40 | 8 159,9 | 46 | 8 168,3 | 86 |
| 27.11.2009 15:51:46 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 168,3 | 46 | 8 198,0 | 47 |
| 27.11.2009 15:51:36 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 168,3 | 86 |
| 27.11.2009 15:51:31 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 198,0 | 47 |
| 27.11.2009 15:51:30 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 178,4 | 86 |
| 27.11.2009 15:51:30 | 29 | 7 990,0 | 19 | 7 999,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 198,0 | 47 |
| 27.11.2009 15:35:02 | 59 | 7 998,4 | 19 | 7 999,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 178,4 | 86 |
| 27.11.2009 15:33:56 | 59 | 7 990,0 | 49 | 7 998,4 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 178,4 | 86 |
| 27.11.2009 15:33:52 | 20 | 7 955,0 | 19 | 7 990,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 167,1 | 86 |
| 27.11.2009 15:33:52 | 20 | 7 955,0 | 19 | 7 990,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 198,0 | 47 |
| 27.11.2009 15:33:52 | 59 | 7 990,0 | 49 | 7 998,4 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 198,0 | 47 |
| 27.11.2009 15:30:54 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 167,1 | 86 |
| 27.11.2009 15:30:54 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 159,9 | 6 | 8 160,0 | 46 | 8 167,1 | 86 |
| 27.11.2009 15:10:53 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 160,0 | 40 | 8 167,1 | 80 | 8 198,0 | 81 |
| 27.11.2009 15:10:53 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 160,0 | 40 | 8 167,1 | 80 | 8 198,0 | 81 |
| 27.11.2009 15:09:08 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 167,1 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 15:09:08 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 167,1 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 15:09:08 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 167,1 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:58:35 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 060,0 | 40 | 8 167,1 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:58:35 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 060,0 | 40 | 8 167,1 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:58:30 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 167,1 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:58:30 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 167,1 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:56:55 | 59 | 7 987,1 | 19 | 7 990,0 | 9 | 8 000,0 | 8 070,0 | 40 | 8 167,1 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:39:07 | 50 | 7 955,0 | 49 | 7 987,1 | 9 | 8 000,0 | 8 070,0 | 40 | 8 167,1 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:39:04 | 20 | 7 935,0 | 10 | 7 955,0 | 9 | 8 000,0 | 8 070,0 | 40 | 8 142,6 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:39:04 | 20 | 7 935,0 | 10 | 7 955,0 | 9 | 8 000,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:39:04 | 50 | 7 955,0 | 49 | 7 987,1 | 9 | 8 000,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:33:42 | 50 | 7 955,0 | 49 | 7 962,6 | 9 | 8 000,0 | 8 070,0 | 40 | 8 142,6 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:33:39 | 50 | 7 955,0 | 49 | 7 962,6 | 9 | 8 000,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:33:37 | 20 | 7 935,0 | 10 | 7 955,0 | 9 | 8 000,0 | 8 070,0 | 40 | 8 125,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:33:37 | 20 | 7 935,0 | 10 | 7 955,0 | 9 | 8 000,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:24:42 | 50 | 7 945,4 | 10 | 7 955,0 | 9 | 8 000,0 | 8 070,0 | 40 | 8 125,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:24:42 | 50 | 7 945,4 | 10 | 7 955,0 | 9 | 8 000,0 | 8 070,0 | 40 | 8 125,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:20:08 | 11 | 7 955,0 | 10 | 8 000,0 | 1 | 8 001,0 | 8 070,0 | 40 | 8 125,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:20:04 | 11 | 7 955,0 | 10 | 8 000,0 | 1 | 8 001,0 | 8 070,0 | 40 | 8 110,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 14:20:04 | 11 | 7 955,0 | 10 | 8 000,0 | 1 | 8 001,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 14:20:04 | 11 | 7 955,0 | 10 | 8 000,0 | 1 | 8 001,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 13:43:41 | 11 | 7 955,0 | 10 | 8 000,0 | 1 | 8 001,0 | 8 070,0 | 40 | 8 110,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 13:34:14 | 12 | 7 955,0 | 11 | 8 000,0 | 1 | 8 001,0 | 8 070,0 | 40 | 8 110,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 13:34:14 | 12 | 7 955,0 | 11 | 8 000,0 | 1 | 8 001,0 | 8 070,0 | 40 | 8 110,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 13:21:36 | 21 | 7 935,0 | 11 | 7 955,0 | 10 | 8 000,0 | 8 070,0 | 40 | 8 110,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 13:14:38 | 51 | 7 930,4 | 11 | 7 955,0 | 10 | 8 000,0 | 8 070,0 | 40 | 8 110,4 | 80 | 8 198,0 | 81 |
| 27.11.2009 13:14:33 | 21 | 7 910,0 | 11 | 7 955,0 | 10 | 8 000,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |
| 27.11.2009 13:14:33 | 51 | 7 930,4 | 11 | 7 955,0 | 10 | 8 000,0 | 8 070,0 | 40 | 8 198,0 | 41 | 8 199,0 | 44 |