RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:23:53 | 60 | 8 051,7 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 3 | 8 200,0 | 13 | 8 218,0 | 43 |
| 26.11.2009 16:23:48 | 60 | 8 051,7 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 3 | 8 200,0 | 13 | 8 218,0 | 43 |
| 26.11.2009 16:23:46 | 30 | 8 047,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 3 | 8 200,0 | 13 | 8 218,0 | 43 |
| 26.11.2009 16:23:46 | 30 | 8 047,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 3 | 8 200,0 | 13 | 8 218,0 | 43 |
| 26.11.2009 16:12:05 | 60 | 8 047,8 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 3 | 8 200,0 | 13 | 8 218,0 | 43 |
| 26.11.2009 16:12:05 | 60 | 8 047,8 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 3 | 8 200,0 | 13 | 8 218,0 | 43 |
| 26.11.2009 16:07:32 | 60 | 8 047,8 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 16:07:32 | 60 | 8 047,8 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 16:07:32 | 60 | 8 047,8 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 16:07:32 | 30 | 8 100,0 | 20 | 8 110,0 | 10 | 8 140,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 16:07:32 | 30 | 8 100,0 | 20 | 8 110,0 | 10 | 8 140,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 16:07:32 | 30 | 8 100,0 | 20 | 8 110,0 | 10 | 8 140,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 15:58:35 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 15:58:35 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 15:58:35 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 15:58:09 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 200,0 | 10 | 8 218,0 | 40 | 8 227,0 | 50 |
| 26.11.2009 15:56:39 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 200,0 | 10 | 8 215,0 | 15 | 8 218,0 | 45 |
| 26.11.2009 15:56:39 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 200,0 | 10 | 8 215,0 | 15 | 8 218,0 | 45 |
| 26.11.2009 15:30:46 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 5 | 8 218,0 | 35 | 8 227,0 | 45 |
| 26.11.2009 15:30:46 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 5 | 8 218,0 | 35 | 8 227,0 | 45 |
| 26.11.2009 13:36:48 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 218,0 | 30 | 8 227,0 | 40 | 8 227,8 | 80 |
| 26.11.2009 13:36:48 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 218,0 | 30 | 8 227,0 | 40 | 8 227,8 | 80 |
| 26.11.2009 12:24:44 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 227,0 | 10 | 8 227,8 | 50 | 8 318,0 | 61 |
| 26.11.2009 12:24:44 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 227,0 | 10 | 8 227,8 | 50 | 8 318,0 | 61 |
| 26.11.2009 12:24:43 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 227,0 | 10 | 8 227,8 | 50 | 8 318,0 | 61 |
| 26.11.2009 12:19:15 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 2 | 8 227,0 | 12 | 8 227,8 | 52 |
| 26.11.2009 12:19:15 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 2 | 8 227,0 | 12 | 8 227,8 | 52 |
| 26.11.2009 12:19:15 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 2 | 8 227,0 | 12 | 8 227,8 | 52 |
| 26.11.2009 12:11:57 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 12:10:56 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:29:11 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:29:11 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:28:51 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 200,0 | 8 | 8 215,0 | 12 | 8 227,0 | 22 |
| 26.11.2009 11:28:51 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 200,0 | 8 | 8 215,0 | 12 | 8 227,0 | 22 |
| 26.11.2009 11:28:51 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:28:51 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:28:51 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:20:36 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:20:36 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:20:36 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:20:36 | 17 | 8 150,0 | 7 | 8 155,0 | 2 | 8 200,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:20:36 | 17 | 8 150,0 | 7 | 8 155,0 | 2 | 8 200,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 11:08:39 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 200,0 | 1 | 8 215,0 | 5 | 8 227,0 | 15 |
| 26.11.2009 11:08:39 | 25 | 8 140,0 | 15 | 8 150,0 | 5 | 8 155,0 | 8 200,0 | 1 | 8 215,0 | 5 | 8 227,0 | 15 |
| 26.11.2009 11:01:22 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 200,0 | 1 | 8 215,0 | 5 | 8 227,0 | 15 |
| 26.11.2009 11:01:22 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 200,0 | 1 | 8 215,0 | 5 | 8 227,0 | 15 |
| 26.11.2009 10:52:09 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 10:52:09 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 215,0 | 4 | 8 227,0 | 14 | 8 227,8 | 54 |
| 26.11.2009 10:50:02 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 227,0 | 10 | 8 227,8 | 50 | 8 318,0 | 60 |
| 26.11.2009 10:50:02 | 30 | 8 110,0 | 20 | 8 140,0 | 10 | 8 150,0 | 8 227,0 | 10 | 8 227,8 | 50 | 8 318,0 | 60 |