RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:59:10 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 275,0 | 10 | 8 280,0 | 11 | 8 289,0 | 31 |
| 25.11.2009 16:59:10 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 275,0 | 10 | 8 280,0 | 11 | 8 289,0 | 31 |
| 25.11.2009 16:58:23 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 200,0 | 2 | 8 275,0 | 12 | 8 280,0 | 13 |
| 25.11.2009 16:58:23 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 200,0 | 2 | 8 275,0 | 12 | 8 280,0 | 13 |
| 25.11.2009 16:58:23 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 275,0 | 10 | 8 280,0 | 11 | 8 289,0 | 31 |
| 25.11.2009 16:58:23 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 275,0 | 10 | 8 280,0 | 11 | 8 289,0 | 31 |
| 25.11.2009 16:58:23 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 275,0 | 10 | 8 280,0 | 11 | 8 289,0 | 31 |
| 25.11.2009 16:51:30 | 16 | 8 181,0 | 13 | 8 185,0 | 8 | 8 200,0 | 8 275,0 | 10 | 8 280,0 | 11 | 8 289,0 | 31 |
| 25.11.2009 16:51:30 | 16 | 8 181,0 | 13 | 8 185,0 | 8 | 8 200,0 | 8 275,0 | 10 | 8 280,0 | 11 | 8 289,0 | 31 |
| 25.11.2009 16:27:26 | 16 | 8 181,0 | 13 | 8 185,0 | 8 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 16:27:26 | 16 | 8 181,0 | 13 | 8 185,0 | 8 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 16:27:26 | 16 | 8 181,0 | 13 | 8 185,0 | 8 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 16:23:26 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 16:23:18 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 16:05:06 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 16:05:00 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 15:36:15 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 15:36:15 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 280,0 | 1 | 8 289,0 | 21 | 8 299,9 | 22 |
| 25.11.2009 15:26:30 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 289,0 | 20 | 8 299,9 | 21 | 8 300,0 | 26 |
| 25.11.2009 15:26:30 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 289,0 | 20 | 8 299,9 | 21 | 8 300,0 | 26 |
| 25.11.2009 15:26:23 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 299,9 | 1 | 8 300,0 | 6 | 8 317,0 | 16 |
| 25.11.2009 15:26:23 | 18 | 8 181,0 | 15 | 8 185,0 | 10 | 8 200,0 | 8 299,9 | 1 | 8 300,0 | 6 | 8 317,0 | 16 |
| 25.11.2009 15:13:13 | 55 | 8 185,0 | 50 | 8 198,0 | 10 | 8 200,0 | 8 299,9 | 1 | 8 300,0 | 6 | 8 317,0 | 16 |
| 25.11.2009 15:13:13 | 55 | 8 185,0 | 50 | 8 198,0 | 10 | 8 200,0 | 8 299,9 | 1 | 8 300,0 | 6 | 8 317,0 | 16 |
| 25.11.2009 15:03:24 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 198,0 | 8 299,9 | 1 | 8 300,0 | 6 | 8 317,0 | 16 |
| 25.11.2009 14:12:38 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 198,0 | 8 299,9 | 1 | 8 317,0 | 11 | 8 318,0 | 22 |
| 25.11.2009 14:12:38 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 198,0 | 8 299,9 | 1 | 8 317,0 | 11 | 8 318,0 | 22 |
| 25.11.2009 13:21:43 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 198,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 317,0 | 21 |
| 25.11.2009 12:35:34 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 198,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:35:30 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:35:30 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 198,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:35:30 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 198,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:35:29 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:35:29 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:05:50 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 187,3 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:05:47 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:05:47 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:05:47 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 187,3 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 12:05:47 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 187,3 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 11:19:23 | 48 | 8 173,1 | 8 | 8 181,0 | 5 | 8 185,0 | 8 280,0 | 1 | 8 290,0 | 11 | 8 299,9 | 12 |
| 25.11.2009 11:19:23 | 48 | 8 173,1 | 8 | 8 181,0 | 5 | 8 185,0 | 8 280,0 | 1 | 8 290,0 | 11 | 8 299,9 | 12 |
| 25.11.2009 11:19:23 | 48 | 8 173,1 | 8 | 8 181,0 | 5 | 8 185,0 | 8 280,0 | 1 | 8 290,0 | 11 | 8 299,9 | 12 |
| 25.11.2009 11:19:23 | 48 | 8 173,1 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 11:19:23 | 48 | 8 173,1 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 11:19:23 | 48 | 8 173,1 | 8 | 8 181,0 | 5 | 8 185,0 | 8 290,0 | 10 | 8 299,9 | 11 | 8 318,0 | 22 |
| 25.11.2009 11:16:59 | 48 | 8 173,1 | 8 | 8 181,0 | 5 | 8 185,0 | 8 270,0 | 1 | 8 280,0 | 2 | 8 290,0 | 12 |
| 25.11.2009 11:16:58 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 270,0 | 1 | 8 280,0 | 2 | 8 290,0 | 12 |
| 25.11.2009 11:16:58 | 18 | 8 166,0 | 8 | 8 181,0 | 5 | 8 185,0 | 8 270,0 | 1 | 8 280,0 | 2 | 8 290,0 | 12 |
| 25.11.2009 11:16:52 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 205,2 | 8 270,0 | 1 | 8 280,0 | 2 | 8 290,0 | 12 |
| 25.11.2009 11:16:52 | 48 | 8 181,0 | 45 | 8 185,0 | 40 | 8 205,2 | 8 270,0 | 1 | 8 280,0 | 2 | 8 290,0 | 12 |