RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:59:53 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 199,0 | 4 | 8 245,0 | 44 | 8 250,0 | 45 |
| 24.11.2009 16:58:12 | 14 | 8 182,0 | 4 | 8 182,1 | 1 | 8 185,0 | 8 288,0 | 1 | 8 289,0 | 31 | 8 293,9 | 71 |
| 24.11.2009 16:58:12 | 14 | 8 182,0 | 4 | 8 182,1 | 1 | 8 185,0 | 8 288,0 | 1 | 8 289,0 | 31 | 8 293,9 | 71 |
| 24.11.2009 16:58:12 | 14 | 8 182,0 | 4 | 8 182,1 | 1 | 8 185,0 | 8 288,0 | 1 | 8 289,0 | 31 | 8 293,9 | 71 |
| 24.11.2009 16:55:01 | 24 | 8 182,0 | 14 | 8 182,1 | 11 | 8 185,0 | 8 288,0 | 1 | 8 289,0 | 31 | 8 293,9 | 71 |
| 24.11.2009 16:55:01 | 24 | 8 182,0 | 14 | 8 182,1 | 11 | 8 185,0 | 8 288,0 | 1 | 8 289,0 | 31 | 8 293,9 | 71 |
| 24.11.2009 16:49:50 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 288,0 | 1 | 8 289,0 | 31 | 8 293,9 | 71 |
| 24.11.2009 16:49:50 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 288,0 | 1 | 8 289,0 | 31 | 8 293,9 | 71 |
| 24.11.2009 16:41:06 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 289,0 | 30 | 8 293,9 | 70 | 8 299,9 | 71 |
| 24.11.2009 16:41:06 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 289,0 | 30 | 8 293,9 | 70 | 8 299,9 | 71 |
| 24.11.2009 16:26:46 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 293,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:26:46 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 293,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:26:44 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:26:44 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:26:39 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 30 | 8 299,9 | 31 | 8 300,0 | 38 |
| 24.11.2009 16:26:39 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 30 | 8 299,9 | 31 | 8 300,0 | 38 |
| 24.11.2009 16:26:39 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 30 | 8 299,9 | 31 | 8 300,0 | 38 |
| 24.11.2009 16:25:06 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:25:06 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:24:55 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:24:55 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:19:21 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:18:44 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:18:28 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:18:28 | 23 | 8 182,0 | 13 | 8 182,1 | 10 | 8 185,0 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:17:21 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:17:21 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 284,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:17:19 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:17:19 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:17:13 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 30 | 8 299,9 | 31 | 8 300,0 | 38 |
| 24.11.2009 16:17:13 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 30 | 8 299,9 | 31 | 8 300,0 | 38 |
| 24.11.2009 16:17:13 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 30 | 8 299,9 | 31 | 8 300,0 | 38 |
| 24.11.2009 16:16:13 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:14:41 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:14:18 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:13:53 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:07:30 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:07:30 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 275,9 | 40 | 8 299,9 | 41 | 8 300,0 | 48 |
| 24.11.2009 16:07:26 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:07:26 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 16:02:28 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 299,9 | 1 | 8 300,0 | 8 | 8 314,0 | 9 |
| 24.11.2009 15:33:44 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 299,9 | 1 | 8 300,0 | 3 | 8 314,0 | 4 |
| 24.11.2009 15:33:44 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 299,9 | 1 | 8 300,0 | 3 | 8 314,0 | 4 |
| 24.11.2009 15:22:02 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 300,0 | 2 | 8 314,0 | 3 | 8 314,9 | 43 |
| 24.11.2009 15:22:02 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 300,0 | 2 | 8 314,0 | 3 | 8 314,9 | 43 |
| 24.11.2009 15:22:02 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 300,0 | 2 | 8 314,0 | 3 | 8 314,9 | 43 |
| 24.11.2009 15:22:02 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 300,0 | 11 | 8 314,0 | 12 | 8 314,9 | 52 |
| 24.11.2009 15:22:02 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 300,0 | 11 | 8 314,0 | 12 | 8 314,9 | 52 |
| 24.11.2009 15:22:02 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 300,0 | 11 | 8 314,0 | 12 | 8 314,9 | 52 |
| 24.11.2009 14:13:25 | 18 | 8 180,0 | 13 | 8 182,0 | 3 | 8 182,1 | 8 289,0 | 1 | 8 300,0 | 12 | 8 314,0 | 13 |