RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:59:53 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 199,0 | 4 | 8 245,0 | 44 | 8 250,0 | 45 |
| 23.11.2009 16:58:50 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 199,0 | 4 | 8 245,0 | 44 | 8 250,0 | 45 |
| 23.11.2009 16:58:49 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 199,0 | 4 | 8 245,0 | 44 | 8 250,0 | 45 |
| 23.11.2009 16:23:09 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 16:23:09 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 16:23:05 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 16:23:05 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 16:10:14 | 22 | 8 085,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 16:09:31 | 22 | 8 080,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 16:04:14 | 22 | 8 080,0 | 21 | 8 100,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 16:03:56 | 22 | 8 100,0 | 12 | 8 109,9 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 16:03:47 | 13 | 8 109,9 | 12 | 8 111,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:58:56 | 13 | 8 110,0 | 12 | 8 111,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:58:56 | 13 | 8 110,0 | 12 | 8 111,0 | 11 | 8 150,0 | 8 245,0 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:58:53 | 13 | 8 110,0 | 12 | 8 111,0 | 11 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:58:28 | 13 | 8 110,0 | 12 | 8 111,0 | 11 | 8 150,0 | 8 250,0 | 1 | 8 264,4 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:58:25 | 13 | 8 110,0 | 12 | 8 111,0 | 11 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:55:50 | 13 | 8 110,0 | 12 | 8 111,0 | 11 | 8 150,0 | 8 250,0 | 1 | 8 251,2 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:55:50 | 13 | 8 110,0 | 12 | 8 111,0 | 11 | 8 150,0 | 8 250,0 | 1 | 8 251,2 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:48:53 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 251,2 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:48:51 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:48:50 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 281,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:48:48 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 281,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:48:45 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:48:45 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:48:45 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:47:26 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 246,9 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:47:26 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 246,9 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:47:23 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:47:23 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:51 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 235,7 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:51 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 235,7 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:49 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:45 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 261,5 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:42 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:42 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:41 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 232,5 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:41 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 232,5 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:39 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:39 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:38 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 242,8 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:38 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 242,8 | 40 | 8 250,0 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:35 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 297,8 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:35 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:33 | 42 | 8 111,0 | 41 | 8 117,8 | 1 | 8 150,0 | 8 250,0 | 1 | 8 297,8 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:46:31 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:46:31 | 42 | 8 111,0 | 41 | 8 117,8 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:44:33 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 272,9 | 41 | 8 300,0 | 58 |
| 23.11.2009 15:44:28 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 300,0 | 18 | 8 318,0 | 28 |
| 23.11.2009 15:44:27 | 3 | 8 110,0 | 2 | 8 111,0 | 1 | 8 150,0 | 8 250,0 | 1 | 8 288,4 | 41 | 8 300,0 | 58 |