RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:22:55 | 5 | 8 150,0 | 3 | 8 210,0 | 2 | 8 211,0 | 8 260,0 | 40 | 8 369,0 | 90 | 8 384,0 | 100 |
| 19.11.2009 16:22:55 | 5 | 8 150,0 | 3 | 8 210,0 | 2 | 8 211,0 | 8 260,0 | 40 | 8 369,0 | 90 | 8 384,0 | 100 |
| 19.11.2009 16:22:46 | 5 | 8 150,0 | 3 | 8 210,0 | 2 | 8 211,0 | 8 369,0 | 50 | 8 384,0 | 60 | 8 385,0 | 70 |
| 19.11.2009 16:22:46 | 5 | 8 150,0 | 3 | 8 210,0 | 2 | 8 211,0 | 8 369,0 | 50 | 8 384,0 | 60 | 8 385,0 | 70 |
| 19.11.2009 16:12:48 | 5 | 8 150,0 | 3 | 8 210,0 | 2 | 8 211,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:12:48 | 5 | 8 150,0 | 3 | 8 210,0 | 2 | 8 211,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:12:48 | 5 | 8 150,0 | 3 | 8 210,0 | 2 | 8 211,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:10:58 | 4 | 8 210,0 | 3 | 8 211,0 | 1 | 8 240,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:09:18 | 4 | 8 210,0 | 3 | 8 211,0 | 1 | 8 240,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:09:18 | 4 | 8 210,0 | 3 | 8 211,0 | 1 | 8 240,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:09:18 | 4 | 8 210,0 | 3 | 8 211,0 | 1 | 8 240,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:04:47 | 4 | 8 211,0 | 2 | 8 240,0 | 1 | 8 241,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:04:47 | 4 | 8 211,0 | 2 | 8 240,0 | 1 | 8 241,0 | 8 259,1 | 39 | 8 369,0 | 89 | 8 384,0 | 99 |
| 19.11.2009 16:04:47 | 4 | 8 211,0 | 2 | 8 240,0 | 1 | 8 241,0 | 8 369,0 | 50 | 8 384,0 | 60 | 8 385,0 | 70 |
| 19.11.2009 16:04:47 | 4 | 8 211,0 | 2 | 8 240,0 | 1 | 8 241,0 | 8 369,0 | 50 | 8 384,0 | 60 | 8 385,0 | 70 |
| 19.11.2009 16:04:47 | 4 | 8 211,0 | 2 | 8 240,0 | 1 | 8 241,0 | 8 369,0 | 50 | 8 384,0 | 60 | 8 385,0 | 70 |
| 19.11.2009 16:04:42 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 50 | 8 384,0 | 60 | 8 385,0 | 70 |
| 19.11.2009 16:04:42 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 50 | 8 384,0 | 60 | 8 385,0 | 70 |
| 19.11.2009 15:59:47 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 90 | 8 384,0 | 100 |
| 19.11.2009 15:59:42 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:58:15 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 368,5 | 80 | 8 369,0 | 90 |
| 19.11.2009 15:56:02 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:55:58 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 363,4 | 80 | 8 369,0 | 90 |
| 19.11.2009 15:55:54 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:50:06 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 367,7 | 80 | 8 369,0 | 90 |
| 19.11.2009 15:49:29 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:48:03 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 370,9 | 90 |
| 19.11.2009 15:47:59 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:47:57 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 370,9 | 90 |
| 19.11.2009 15:47:54 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:47:54 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 306,0 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:47:50 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 327,5 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:47:50 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:47:50 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:41:19 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 327,5 | 40 | 8 369,0 | 50 | 8 382,5 | 90 |
| 19.11.2009 15:41:19 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 327,5 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:41:19 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 327,5 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:41:17 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:41:16 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:41:16 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:40:57 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 338,3 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:40:36 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 338,3 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:40:33 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 338,3 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:40:29 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 338,3 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:40:29 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 338,3 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:40:26 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:40:24 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 370,7 | 50 | 8 384,0 | 60 |
| 19.11.2009 15:40:19 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:40:19 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 369,0 | 10 | 8 384,0 | 20 | 8 385,0 | 30 |
| 19.11.2009 15:40:18 | 3 | 8 240,0 | 2 | 8 241,0 | 1 | 8 280,0 | 8 338,3 | 40 | 8 369,0 | 50 | 8 384,0 | 60 |