RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:51:20 | 13 | 8 201,0 | 11 | 8 205,0 | 1 | 8 206,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:51:20 | 13 | 8 201,0 | 11 | 8 205,0 | 1 | 8 206,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:48:37 | 22 | 8 200,0 | 12 | 8 201,0 | 10 | 8 205,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:48:37 | 22 | 8 200,0 | 12 | 8 201,0 | 10 | 8 205,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:31:38 | 52 | 8 190,2 | 12 | 8 200,0 | 2 | 8 201,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:31:34 | 52 | 8 190,2 | 12 | 8 200,0 | 2 | 8 201,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:31:32 | 16 | 8 190,0 | 12 | 8 200,0 | 2 | 8 201,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:31:32 | 16 | 8 190,0 | 12 | 8 200,0 | 2 | 8 201,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:24:08 | 16 | 8 190,0 | 12 | 8 200,0 | 2 | 8 201,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:24:08 | 16 | 8 190,0 | 12 | 8 200,0 | 2 | 8 201,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:23:07 | 54 | 8 184,8 | 14 | 8 190,0 | 10 | 8 200,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:23:07 | 54 | 8 184,8 | 14 | 8 190,0 | 10 | 8 200,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:23:07 | 54 | 8 184,8 | 14 | 8 190,0 | 10 | 8 200,0 | 8 270,0 | 1 | 8 350,0 | 5 | 8 360,0 | 7 |
| 18.11.2009 16:20:11 | 54 | 8 184,8 | 14 | 8 190,0 | 10 | 8 200,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:12:28 | 17 | 8 185,0 | 14 | 8 190,0 | 10 | 8 200,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:12:26 | 15 | 8 186,0 | 14 | 8 190,0 | 10 | 8 200,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:12:26 | 15 | 8 186,0 | 14 | 8 190,0 | 10 | 8 200,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:11:00 | 8 | 8 185,0 | 5 | 8 186,0 | 4 | 8 190,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:11:00 | 8 | 8 185,0 | 5 | 8 186,0 | 4 | 8 190,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:10:21 | 44 | 8 184,8 | 4 | 8 185,0 | 1 | 8 186,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:10:21 | 44 | 8 184,8 | 4 | 8 185,0 | 1 | 8 186,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:08:42 | 44 | 8 155,0 | 43 | 8 184,8 | 3 | 8 185,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:08:42 | 44 | 8 155,0 | 43 | 8 184,8 | 3 | 8 185,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 16:01:54 | 61 | 8 150,0 | 41 | 8 155,0 | 40 | 8 184,8 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:55:30 | 44 | 8 155,0 | 43 | 8 157,0 | 40 | 8 184,8 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:55:28 | 44 | 8 155,0 | 43 | 8 157,0 | 40 | 8 184,8 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:55:28 | 44 | 8 155,0 | 43 | 8 157,0 | 40 | 8 184,8 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:55:27 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 341,7 | 42 |
| 18.11.2009 15:55:27 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 341,7 | 42 |
| 18.11.2009 15:55:27 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:54:58 | 44 | 8 155,0 | 43 | 8 157,0 | 40 | 8 161,7 | 8 226,0 | 1 | 8 270,0 | 2 | 8 341,7 | 42 |
| 18.11.2009 15:54:56 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:54:56 | 44 | 8 155,0 | 43 | 8 157,0 | 40 | 8 161,7 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:54:56 | 44 | 8 155,0 | 43 | 8 157,0 | 40 | 8 161,7 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:54:55 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 331,5 | 42 |
| 18.11.2009 15:53:50 | 44 | 8 151,5 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 331,5 | 42 |
| 18.11.2009 15:53:43 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:53:43 | 44 | 8 151,5 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 350,0 | 6 |
| 18.11.2009 15:53:42 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 314,3 | 42 |
| 18.11.2009 15:30:34 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 314,3 | 42 |
| 18.11.2009 15:30:34 | 24 | 8 150,0 | 4 | 8 155,0 | 3 | 8 157,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 314,3 | 42 |
| 18.11.2009 15:29:44 | 61 | 8 134,3 | 21 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 314,3 | 42 |
| 18.11.2009 15:27:51 | 64 | 8 134,3 | 24 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 314,3 | 42 |
| 18.11.2009 15:23:58 | 44 | 8 134,3 | 4 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 314,3 | 42 |
| 18.11.2009 15:19:56 | 44 | 8 134,3 | 4 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 300,0 | 12 |
| 18.11.2009 15:19:55 | 14 | 8 115,0 | 4 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 300,0 | 12 |
| 18.11.2009 15:19:55 | 14 | 8 115,0 | 4 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 300,0 | 12 |
| 18.11.2009 15:19:55 | 44 | 8 134,3 | 4 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 300,0 | 12 |
| 18.11.2009 15:19:52 | 44 | 8 123,1 | 4 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 300,0 | 12 |
| 18.11.2009 15:19:48 | 44 | 8 123,1 | 4 | 8 150,0 | 1 | 8 155,0 | 8 226,0 | 1 | 8 270,0 | 2 | 8 300,0 | 12 |