RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 12:37:57 | 55 | 8 450,0 | 25 | 8 500,0 | 10 | 8 520,0 | 8 584,1 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 12:37:57 | 55 | 8 450,0 | 25 | 8 500,0 | 10 | 8 520,0 | 8 584,1 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 12:37:52 | 55 | 8 450,0 | 25 | 8 500,0 | 10 | 8 520,0 | 8 571,3 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 12:37:52 | 55 | 8 450,0 | 25 | 8 500,0 | 10 | 8 520,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 12:37:52 | 55 | 8 450,0 | 25 | 8 500,0 | 10 | 8 520,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 12:37:52 | 55 | 8 450,0 | 25 | 8 500,0 | 10 | 8 520,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 12:13:19 | 55 | 8 450,0 | 25 | 8 500,0 | 10 | 8 520,0 | 8 571,3 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:22:41 | 54 | 8 450,0 | 24 | 8 500,0 | 10 | 8 520,0 | 8 571,3 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:18:50 | 51 | 8 450,0 | 21 | 8 500,0 | 10 | 8 520,0 | 8 571,3 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:18:50 | 51 | 8 450,0 | 21 | 8 500,0 | 10 | 8 520,0 | 8 571,3 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:10:20 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 571,3 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:10:20 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 571,3 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:10:17 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:10:17 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:43 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 586,0 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:43 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 586,0 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:40 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:40 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:37 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 564,0 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:37 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 564,0 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:34 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:34 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:32 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 593,9 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:32 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 593,9 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:29 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:29 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:27 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 604,2 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:27 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 604,2 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:26 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:23 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:23 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:22 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 622,2 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:22 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 622,2 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:22 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:21 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:17 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:17 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:14 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:14 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:14 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:13 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 631,1 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:12 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 631,1 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:12 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 631,1 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:10 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:10 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:08 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:07 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 648,5 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |
| 16.11.2009 11:09:07 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:07 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 650,0 | 9 | 8 699,0 | 13 | 8 700,0 | 14 |
| 16.11.2009 11:09:04 | 24 | 8 500,0 | 13 | 8 520,0 | 3 | 8 550,0 | 8 648,5 | 40 | 8 650,0 | 49 | 8 699,0 | 53 |