RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:45:02 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 664,3 | 59 |
| 13.11.2009 16:31:55 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 664,3 | 59 |
| 13.11.2009 16:31:50 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 15:54:20 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 673,9 | 59 |
| 13.11.2009 15:54:17 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 658,1 | 59 |
| 13.11.2009 15:54:17 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 15:54:12 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 15:39:16 | 12 | 8 525,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 673,6 | 59 |
| 13.11.2009 15:30:43 | 14 | 8 550,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 673,6 | 59 |
| 13.11.2009 15:30:43 | 14 | 8 550,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 673,6 | 59 |
| 13.11.2009 15:28:48 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 673,6 | 59 |
| 13.11.2009 15:28:46 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 15:28:12 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 684,1 | 59 |
| 13.11.2009 15:28:09 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 15:28:01 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 674,0 | 59 |
| 13.11.2009 15:27:57 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 690,4 | 59 |
| 13.11.2009 15:27:57 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 15:27:54 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 15:27:43 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 664,8 | 59 |
| 13.11.2009 15:27:39 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 650,0 | 19 | 8 699,0 | 20 |
| 13.11.2009 13:48:09 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 13:48:09 | 14 | 8 525,0 | 13 | 8 550,0 | 10 | 8 555,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 13:02:25 | 5 | 8 520,0 | 4 | 8 525,0 | 3 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:46:22 | 5 | 8 520,0 | 4 | 8 525,0 | 3 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:46:22 | 5 | 8 520,0 | 4 | 8 525,0 | 3 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:46:22 | 5 | 8 520,0 | 4 | 8 525,0 | 3 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:43:33 | 7 | 8 520,0 | 6 | 8 525,0 | 5 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:23:01 | 12 | 8 512,0 | 6 | 8 520,0 | 5 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:00:35 | 12 | 8 505,0 | 11 | 8 512,0 | 5 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:00:19 | 7 | 8 501,0 | 6 | 8 505,0 | 5 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 12:00:19 | 7 | 8 501,0 | 6 | 8 505,0 | 5 | 8 550,0 | 8 644,0 | 10 | 8 646,1 | 50 | 8 650,0 | 59 |
| 13.11.2009 11:57:13 | 7 | 8 501,0 | 6 | 8 505,0 | 5 | 8 550,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:57:13 | 7 | 8 501,0 | 6 | 8 505,0 | 5 | 8 550,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:47:21 | 6 | 8 500,0 | 2 | 8 501,0 | 1 | 8 505,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:23:48 | 3 | 8 500,0 | 2 | 8 501,0 | 1 | 8 505,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:23:48 | 3 | 8 500,0 | 2 | 8 501,0 | 1 | 8 505,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:17:40 | 4 | 8 467,0 | 2 | 8 500,0 | 1 | 8 501,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:16:59 | 42 | 8 466,1 | 2 | 8 500,0 | 1 | 8 501,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:16:49 | 42 | 8 466,1 | 2 | 8 500,0 | 1 | 8 501,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:16:49 | 42 | 8 466,1 | 2 | 8 500,0 | 1 | 8 501,0 | 8 646,1 | 40 | 8 650,0 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:16:46 | 3 | 8 430,0 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 660,6 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:16:46 | 3 | 8 430,0 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 699,0 | 10 | 8 700,0 | 26 |
| 13.11.2009 11:16:46 | 42 | 8 466,1 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 699,0 | 10 | 8 700,0 | 26 |
| 13.11.2009 11:15:32 | 42 | 8 480,6 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 660,6 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:14:35 | 42 | 8 480,6 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 660,6 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:14:32 | 12 | 8 300,0 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 699,0 | 10 | 8 700,0 | 26 |
| 13.11.2009 11:14:32 | 42 | 8 480,6 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 699,0 | 10 | 8 700,0 | 26 |
| 13.11.2009 11:14:27 | 12 | 8 300,0 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 696,6 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:14:27 | 12 | 8 300,0 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 696,6 | 49 | 8 699,0 | 50 |
| 13.11.2009 11:14:27 | 12 | 8 300,0 | 2 | 8 500,0 | 1 | 8 501,0 | 8 650,0 | 9 | 8 696,6 | 49 | 8 699,0 | 50 |