RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:34:27 | 43 | 8 550,0 | 41 | 8 553,7 | 1 | 8 555,0 | 8 650,0 | 10 | 8 710,0 | 20 | 8 715,0 | 21 |
| 12.11.2009 16:34:27 | 43 | 8 550,0 | 41 | 8 553,7 | 1 | 8 555,0 | 8 650,0 | 10 | 8 710,0 | 20 | 8 715,0 | 21 |
| 12.11.2009 16:31:48 | 43 | 8 550,0 | 41 | 8 553,7 | 1 | 8 555,0 | 8 710,0 | 10 | 8 715,0 | 11 | 8 733,7 | 51 |
| 12.11.2009 16:31:45 | 43 | 8 550,0 | 41 | 8 553,7 | 1 | 8 555,0 | 8 710,0 | 10 | 8 715,0 | 11 | 8 798,0 | 12 |
| 12.11.2009 16:31:43 | 9 | 8 500,0 | 3 | 8 550,0 | 1 | 8 555,0 | 8 710,0 | 10 | 8 715,0 | 11 | 8 731,4 | 51 |
| 12.11.2009 16:31:43 | 9 | 8 500,0 | 3 | 8 550,0 | 1 | 8 555,0 | 8 710,0 | 10 | 8 715,0 | 11 | 8 798,0 | 12 |
| 12.11.2009 15:59:43 | 43 | 8 550,0 | 41 | 8 551,4 | 1 | 8 555,0 | 8 710,0 | 10 | 8 715,0 | 11 | 8 731,4 | 51 |
| 12.11.2009 15:59:43 | 43 | 8 550,0 | 41 | 8 551,4 | 1 | 8 555,0 | 8 710,0 | 10 | 8 715,0 | 11 | 8 731,4 | 51 |
| 12.11.2009 15:55:32 | 43 | 8 550,0 | 41 | 8 551,4 | 1 | 8 555,0 | 8 715,0 | 1 | 8 731,4 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:55:32 | 43 | 8 550,0 | 41 | 8 551,4 | 1 | 8 555,0 | 8 715,0 | 1 | 8 731,4 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:49:06 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 715,0 | 1 | 8 731,4 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:49:06 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 715,0 | 1 | 8 731,4 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:49:06 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 715,0 | 1 | 8 731,4 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:47:53 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 715,0 | 1 | 8 731,4 | 41 | 8 748,2 | 81 |
| 12.11.2009 15:47:53 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 715,0 | 1 | 8 731,4 | 41 | 8 748,2 | 81 |
| 12.11.2009 15:47:00 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 748,2 | 80 | 8 798,0 | 81 |
| 12.11.2009 15:43:20 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 748,2 | 81 |
| 12.11.2009 15:43:18 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:43:17 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 748,2 | 81 |
| 12.11.2009 15:43:17 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:42:59 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 748,2 | 81 |
| 12.11.2009 15:42:55 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:42:55 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:42:08 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:42:08 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:42:08 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:42:08 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:40:14 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 748,2 | 81 |
| 12.11.2009 15:40:13 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 748,2 | 81 |
| 12.11.2009 15:40:11 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:40:11 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 731,4 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:40:11 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 735,0 | 1 | 8 798,0 | 2 | 8 820,0 | 15 |
| 12.11.2009 15:40:10 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 735,0 | 1 | 8 798,0 | 2 | 8 820,0 | 15 |
| 12.11.2009 15:40:08 | 13 | 8 450,1 | 8 | 8 500,0 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:40:08 | 13 | 8 450,1 | 8 | 8 500,0 | 2 | 8 550,0 | 8 735,0 | 1 | 8 798,0 | 2 | 8 820,0 | 15 |
| 12.11.2009 15:40:08 | 13 | 8 450,1 | 8 | 8 500,0 | 2 | 8 550,0 | 8 735,0 | 1 | 8 798,0 | 2 | 8 820,0 | 15 |
| 12.11.2009 15:40:08 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 735,0 | 1 | 8 798,0 | 2 | 8 820,0 | 15 |
| 12.11.2009 15:40:08 | 48 | 8 500,0 | 42 | 8 550,0 | 40 | 8 551,4 | 8 735,0 | 1 | 8 798,0 | 2 | 8 820,0 | 15 |
| 12.11.2009 15:39:51 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:51 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:51 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:49 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 741,8 | 81 |
| 12.11.2009 15:39:45 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:45 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:45 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:30 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 738,2 | 81 |
| 12.11.2009 15:39:25 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:25 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:25 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 798,0 | 42 |
| 12.11.2009 15:39:19 | 48 | 8 500,0 | 42 | 8 539,7 | 2 | 8 550,0 | 8 719,7 | 40 | 8 735,0 | 41 | 8 735,4 | 81 |