RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:53:52 | 4 | 8 672,1 | 3 | 8 690,0 | 1 | 8 700,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:53:52 | 4 | 8 672,1 | 3 | 8 690,0 | 1 | 8 700,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:53:50 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:53:50 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:52:56 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:52:56 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:52:47 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 720,0 | 39 | 8 758,6 | 79 | 8 850,0 | 80 |
| 10.11.2009 16:52:47 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 720,0 | 39 | 8 758,6 | 79 | 8 850,0 | 80 |
| 10.11.2009 16:52:47 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 720,0 | 39 | 8 758,6 | 79 | 8 850,0 | 80 |
| 10.11.2009 16:50:31 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:50:31 | 4 | 8 671,0 | 3 | 8 672,1 | 2 | 8 690,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:49:13 | 4 | 8 672,1 | 3 | 8 690,0 | 1 | 8 700,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:47:21 | 4 | 8 671,0 | 3 | 8 690,0 | 1 | 8 700,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:47:21 | 4 | 8 671,0 | 3 | 8 690,0 | 1 | 8 700,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:46:51 | 4 | 8 671,0 | 3 | 8 690,0 | 1 | 8 700,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:46:51 | 4 | 8 671,0 | 3 | 8 690,0 | 1 | 8 700,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:44:39 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:44:39 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:41:07 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:41:07 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 720,0 | 40 | 8 758,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 16:31:38 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:31:38 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 758,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:31:32 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 850,0 | 1 | 8 872,0 | 2 | 8 900,0 | 100 |
| 10.11.2009 16:31:32 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 850,0 | 1 | 8 872,0 | 2 | 8 900,0 | 100 |
| 10.11.2009 16:23:33 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 756,4 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:23:33 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 756,4 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 16:23:24 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 36 | 8 756,4 | 76 | 8 850,0 | 77 |
| 10.11.2009 16:23:24 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 36 | 8 756,4 | 76 | 8 850,0 | 77 |
| 10.11.2009 16:23:24 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 36 | 8 756,4 | 76 | 8 850,0 | 77 |
| 10.11.2009 16:22:31 | 13 | 8 667,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 40 | 8 756,4 | 80 | 8 850,0 | 81 |
| 10.11.2009 15:50:41 | 7 | 8 670,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 40 | 8 756,4 | 80 | 8 850,0 | 81 |
| 10.11.2009 15:50:38 | 7 | 8 670,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 15:44:18 | 7 | 8 670,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 40 | 8 745,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 15:44:18 | 7 | 8 670,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 700,0 | 40 | 8 745,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 15:44:13 | 7 | 8 670,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 745,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 15:44:13 | 7 | 8 670,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 745,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 15:28:16 | 7 | 8 670,0 | 3 | 8 671,0 | 2 | 8 690,0 | 8 710,0 | 40 | 8 745,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 15:25:02 | 16 | 8 667,0 | 6 | 8 670,0 | 2 | 8 690,0 | 8 710,0 | 40 | 8 745,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 15:25:02 | 16 | 8 667,0 | 6 | 8 670,0 | 2 | 8 690,0 | 8 710,0 | 40 | 8 745,6 | 80 | 8 850,0 | 81 |
| 10.11.2009 15:15:32 | 16 | 8 667,0 | 6 | 8 670,0 | 2 | 8 690,0 | 8 745,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 15:15:32 | 16 | 8 667,0 | 6 | 8 670,0 | 2 | 8 690,0 | 8 745,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 15:15:32 | 16 | 8 667,0 | 6 | 8 670,0 | 2 | 8 690,0 | 8 745,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 15:15:03 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 745,6 | 40 | 8 850,0 | 41 | 8 872,0 | 42 |
| 10.11.2009 15:12:09 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 745,6 | 40 | 8 750,0 | 43 | 8 850,0 | 44 |
| 10.11.2009 15:12:09 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 745,6 | 40 | 8 750,0 | 43 | 8 850,0 | 44 |
| 10.11.2009 15:11:59 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 710,0 | 39 | 8 745,6 | 79 | 8 750,0 | 82 |
| 10.11.2009 15:11:59 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 710,0 | 39 | 8 745,6 | 79 | 8 750,0 | 82 |
| 10.11.2009 15:11:59 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 710,0 | 39 | 8 745,6 | 79 | 8 750,0 | 82 |
| 10.11.2009 15:10:48 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 710,0 | 40 | 8 745,6 | 80 | 8 750,0 | 83 |
| 10.11.2009 15:10:42 | 9 | 8 670,0 | 5 | 8 690,0 | 3 | 8 700,0 | 8 710,0 | 40 | 8 750,0 | 43 | 8 850,0 | 44 |