RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:34:51 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 850,0 | 1 | 8 852,9 | 41 | 8 872,0 | 42 |
| 09.11.2009 16:34:51 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 850,0 | 1 | 8 852,9 | 41 | 8 872,0 | 42 |
| 09.11.2009 16:31:39 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 16:31:39 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 16:31:34 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 872,0 | 1 | 8 913,4 | 41 | 8 944,0 | 51 |
| 09.11.2009 16:31:32 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 16:31:32 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 872,0 | 1 | 8 913,4 | 41 | 8 944,0 | 51 |
| 09.11.2009 16:31:32 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 872,0 | 1 | 8 913,4 | 41 | 8 944,0 | 51 |
| 09.11.2009 15:13:29 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 15:13:29 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 750,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 15:12:14 | 12 | 8 690,0 | 11 | 8 694,0 | 10 | 8 700,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 15:12:14 | 12 | 8 690,0 | 11 | 8 694,0 | 10 | 8 700,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 15:01:09 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 913,4 | 81 |
| 09.11.2009 15:01:07 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 944,0 | 51 |
| 09.11.2009 15:01:02 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 920,9 | 81 |
| 09.11.2009 15:01:02 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 944,0 | 51 |
| 09.11.2009 15:01:02 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 852,9 | 40 | 8 872,0 | 41 | 8 944,0 | 51 |
| 09.11.2009 15:00:58 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 872,0 | 1 | 8 873,0 | 41 | 8 942,6 | 81 |
| 09.11.2009 15:00:58 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 872,0 | 1 | 8 942,6 | 41 | 8 944,0 | 51 |
| 09.11.2009 15:00:58 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 872,0 | 1 | 8 942,6 | 41 | 8 944,0 | 51 |
| 09.11.2009 15:00:58 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 872,0 | 1 | 8 944,0 | 11 | 8 999,0 | 12 |
| 09.11.2009 14:30:24 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 872,0 | 1 | 8 873,0 | 41 | 8 942,6 | 81 |
| 09.11.2009 14:30:24 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 872,0 | 1 | 8 873,0 | 41 | 8 942,6 | 81 |
| 09.11.2009 14:26:08 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 14:26:08 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 14:26:08 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 14:19:25 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 1 | 8 873,0 | 41 | 8 942,6 | 81 |
| 09.11.2009 14:19:25 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 1 | 8 873,0 | 41 | 8 942,6 | 81 |
| 09.11.2009 14:19:25 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 1 | 8 873,0 | 41 | 8 942,6 | 81 |
| 09.11.2009 14:12:47 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 9 | 8 873,0 | 49 | 8 942,6 | 89 |
| 09.11.2009 14:12:47 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 9 | 8 873,0 | 49 | 8 942,6 | 89 |
| 09.11.2009 14:12:47 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 9 | 8 873,0 | 49 | 8 942,6 | 89 |
| 09.11.2009 14:08:03 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 19 | 8 873,0 | 59 | 8 942,6 | 99 |
| 09.11.2009 14:08:03 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 19 | 8 873,0 | 59 | 8 942,6 | 99 |
| 09.11.2009 14:08:03 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 19 | 8 873,0 | 59 | 8 942,6 | 99 |
| 09.11.2009 13:53:28 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 20 | 8 873,0 | 60 | 8 942,6 | 100 |
| 09.11.2009 13:53:28 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 20 | 8 873,0 | 60 | 8 942,6 | 100 |
| 09.11.2009 13:53:28 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 20 | 8 873,0 | 60 | 8 942,6 | 100 |
| 09.11.2009 13:29:52 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 22 | 8 873,0 | 62 | 8 942,6 | 102 |
| 09.11.2009 13:29:52 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 733,0 | 22 | 8 873,0 | 62 | 8 942,6 | 102 |
| 09.11.2009 13:29:52 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 13:29:52 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 13:29:52 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 13:16:35 | 23 | 8 700,0 | 13 | 8 730,0 | 8 | 8 733,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 13:16:35 | 23 | 8 700,0 | 13 | 8 730,0 | 8 | 8 733,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 13:16:16 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 13:16:16 | 16 | 8 694,0 | 15 | 8 700,0 | 5 | 8 730,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 13:08:49 | 23 | 8 700,0 | 13 | 8 730,0 | 8 | 8 750,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 12:45:31 | 23 | 8 700,0 | 13 | 8 730,0 | 8 | 8 750,0 | 8 873,0 | 40 | 8 942,6 | 80 | 8 944,0 | 90 |
| 09.11.2009 12:45:28 | 23 | 8 700,0 | 13 | 8 730,0 | 8 | 8 750,0 | 8 873,0 | 40 | 8 944,0 | 50 | 8 999,0 | 51 |