RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:31:58 | 21 | 8 682,1 | 11 | 8 685,0 | 2 | 8 760,0 | 8 812,8 | 40 | 8 878,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 16:31:58 | 21 | 8 682,1 | 11 | 8 685,0 | 2 | 8 760,0 | 8 812,8 | 40 | 8 878,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 16:31:49 | 21 | 8 682,1 | 11 | 8 685,0 | 2 | 8 760,0 | 8 878,0 | 40 | 8 899,0 | 51 | 8 944,0 | 61 |
| 06.11.2009 16:31:49 | 21 | 8 682,1 | 11 | 8 685,0 | 2 | 8 760,0 | 8 878,0 | 40 | 8 899,0 | 51 | 8 944,0 | 61 |
| 06.11.2009 16:12:34 | 21 | 8 682,1 | 11 | 8 685,0 | 2 | 8 760,0 | 8 813,6 | 40 | 8 878,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 16:12:34 | 21 | 8 682,1 | 11 | 8 685,0 | 2 | 8 760,0 | 8 813,6 | 40 | 8 878,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 16:12:34 | 21 | 8 682,1 | 11 | 8 685,0 | 2 | 8 760,0 | 8 813,6 | 40 | 8 878,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 15:39:11 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 878,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 15:39:08 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 899,0 | 51 | 8 944,0 | 61 |
| 06.11.2009 15:34:31 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 875,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 15:28:22 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 875,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 14:41:53 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 875,0 | 80 | 8 899,0 | 91 |
| 06.11.2009 14:41:50 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 899,0 | 51 | 8 944,0 | 61 |
| 06.11.2009 14:41:49 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 876,9 | 80 | 8 899,0 | 91 |
| 06.11.2009 14:41:44 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 899,0 | 51 | 8 944,0 | 61 |
| 06.11.2009 13:51:17 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 882,2 | 80 | 8 899,0 | 91 |
| 06.11.2009 13:51:14 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 899,0 | 51 | 8 944,0 | 61 |
| 06.11.2009 13:47:38 | 24 | 8 682,1 | 14 | 8 685,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 13:47:08 | 18 | 8 682,0 | 15 | 8 682,1 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 13:12:48 | 24 | 8 682,1 | 14 | 8 711,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 13:07:41 | 17 | 8 682,0 | 14 | 8 711,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 12:59:44 | 19 | 8 710,0 | 14 | 8 711,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 12:52:12 | 19 | 8 710,0 | 14 | 8 711,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 12:52:03 | 19 | 8 710,0 | 14 | 8 711,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 12:24:03 | 13 | 8 682,0 | 10 | 8 710,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 11:47:22 | 19 | 8 681,0 | 10 | 8 710,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 11:09:53 | 19 | 8 681,0 | 10 | 8 710,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 11:09:53 | 19 | 8 681,0 | 10 | 8 710,0 | 5 | 8 760,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:54:18 | 19 | 8 681,0 | 10 | 8 710,0 | 5 | 8 760,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:52:46 | 11 | 8 680,0 | 10 | 8 710,0 | 5 | 8 760,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:47:30 | 20 | 8 710,0 | 15 | 8 711,0 | 5 | 8 760,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:47:30 | 20 | 8 710,0 | 15 | 8 711,0 | 5 | 8 760,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:45:24 | 16 | 8 680,0 | 15 | 8 710,0 | 10 | 8 711,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:45:04 | 16 | 8 680,0 | 15 | 8 710,0 | 10 | 8 711,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:45:04 | 16 | 8 680,0 | 15 | 8 710,0 | 10 | 8 711,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:40:28 | 16 | 8 670,0 | 6 | 8 680,0 | 5 | 8 710,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:38:18 | 16 | 8 668,0 | 15 | 8 670,0 | 5 | 8 710,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:38:18 | 16 | 8 668,0 | 15 | 8 670,0 | 5 | 8 710,0 | 8 810,0 | 3 | 8 813,6 | 43 | 8 883,6 | 83 |
| 06.11.2009 10:36:52 | 16 | 8 668,0 | 15 | 8 670,0 | 5 | 8 710,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:36:52 | 16 | 8 668,0 | 15 | 8 670,0 | 5 | 8 710,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:36:37 | 21 | 8 667,0 | 11 | 8 668,0 | 10 | 8 670,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:36:37 | 21 | 8 667,0 | 11 | 8 668,0 | 10 | 8 670,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:35:47 | 21 | 8 641,0 | 11 | 8 667,0 | 1 | 8 668,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:35:47 | 21 | 8 641,0 | 11 | 8 667,0 | 1 | 8 668,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:35:22 | 31 | 8 667,0 | 21 | 8 668,0 | 20 | 8 700,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:35:22 | 31 | 8 667,0 | 21 | 8 668,0 | 20 | 8 700,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:34:55 | 21 | 8 641,0 | 11 | 8 667,0 | 1 | 8 668,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:34:55 | 21 | 8 641,0 | 11 | 8 667,0 | 1 | 8 668,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:32:31 | 60 | 8 633,6 | 20 | 8 641,0 | 10 | 8 667,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |
| 06.11.2009 10:32:31 | 60 | 8 633,6 | 20 | 8 641,0 | 10 | 8 667,0 | 8 813,6 | 40 | 8 883,6 | 80 | 8 899,0 | 91 |