RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:31:55 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 777,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 16:31:48 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 777,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 16:31:46 | 30 | 8 667,0 | 20 | 8 713,0 | 10 | 8 777,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 16:31:46 | 30 | 8 667,0 | 20 | 8 713,0 | 10 | 8 777,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 16:16:03 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 777,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 16:16:03 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 777,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 16:15:27 | 60 | 8 667,0 | 50 | 8 713,0 | 40 | 8 721,9 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 16:15:27 | 60 | 8 667,0 | 50 | 8 713,0 | 40 | 8 721,9 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 16:06:07 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 16:06:07 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 15:59:38 | 60 | 8 667,0 | 50 | 8 713,0 | 40 | 8 721,9 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 15:59:37 | 60 | 8 667,0 | 50 | 8 713,0 | 40 | 8 721,9 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 15:55:13 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 15:55:08 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 901,9 | 58 |
| 05.11.2009 15:55:07 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 15:55:07 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 15:55:07 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 15:55:03 | 30 | 8 667,0 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 30 | 8 899,0 | 40 | 8 900,0 | 48 |
| 05.11.2009 15:55:03 | 30 | 8 667,0 | 20 | 8 713,0 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 15:55:03 | 30 | 8 667,0 | 20 | 8 713,0 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 15:55:03 | 60 | 8 713,0 | 50 | 8 721,9 | 10 | 8 800,0 | 8 899,0 | 10 | 8 900,0 | 18 | 8 944,0 | 28 |
| 05.11.2009 15:54:55 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 30 | 8 899,0 | 40 | 8 900,0 | 48 |
| 05.11.2009 15:54:55 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 30 | 8 899,0 | 40 | 8 900,0 | 48 |
| 05.11.2009 15:54:55 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 30 | 8 899,0 | 40 | 8 900,0 | 48 |
| 05.11.2009 15:54:03 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:53:59 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:53:59 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:53:59 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:53:19 | 60 | 8 712,1 | 20 | 8 713,0 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:50:39 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:50:39 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:50:20 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:50:20 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:50:20 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:50:20 | 59 | 8 712,1 | 19 | 8 800,0 | 9 | 8 839,9 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:50:20 | 59 | 8 712,1 | 19 | 8 800,0 | 9 | 8 839,9 | 8 892,1 | 40 | 8 899,0 | 50 | 8 900,0 | 58 |
| 05.11.2009 15:33:48 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 839,9 | 1 | 8 892,1 | 41 | 8 899,0 | 51 |
| 05.11.2009 15:28:54 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 839,9 | 1 | 8 892,1 | 41 | 8 898,0 | 51 |
| 05.11.2009 15:28:53 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 839,9 | 1 | 8 892,1 | 41 | 8 898,0 | 51 |
| 05.11.2009 15:28:49 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 839,9 | 1 | 8 892,1 | 41 | 8 898,0 | 51 |
| 05.11.2009 15:28:48 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:28:48 | 60 | 8 667,0 | 50 | 8 712,1 | 10 | 8 800,0 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:28:45 | 60 | 8 667,0 | 50 | 8 669,4 | 10 | 8 800,0 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:28:45 | 60 | 8 667,0 | 50 | 8 669,4 | 10 | 8 800,0 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:28:45 | 90 | 8 669,4 | 50 | 8 712,1 | 10 | 8 800,0 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:23:53 | 90 | 8 669,4 | 50 | 8 730,4 | 10 | 8 800,0 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:23:53 | 90 | 8 669,4 | 50 | 8 730,4 | 10 | 8 800,0 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:23:26 | 90 | 8 667,0 | 80 | 8 669,4 | 40 | 8 730,4 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:23:17 | 90 | 8 669,4 | 50 | 8 707,0 | 40 | 8 730,4 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |
| 05.11.2009 15:23:17 | 90 | 8 669,4 | 50 | 8 707,0 | 40 | 8 730,4 | 8 839,9 | 1 | 8 898,0 | 11 | 8 899,0 | 21 |