RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:31:41 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:31:41 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:31:38 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 839,9 | 1 | 8 888,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 16:31:34 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:31:34 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 839,9 | 1 | 8 888,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 16:31:34 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 839,9 | 1 | 8 888,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 16:19:30 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:19:30 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 705,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:19:07 | 61 | 8 630,0 | 20 | 8 650,0 | 10 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:19:07 | 61 | 8 630,0 | 20 | 8 650,0 | 10 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:07:10 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 710,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 16:07:10 | 30 | 8 650,0 | 20 | 8 701,0 | 10 | 8 710,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 15:45:52 | 61 | 8 630,0 | 20 | 8 650,0 | 10 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 15:42:14 | 30 | 8 650,0 | 20 | 8 666,0 | 10 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 15:42:14 | 30 | 8 650,0 | 20 | 8 666,0 | 10 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 15:38:37 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 888,9 | 81 |
| 04.11.2009 15:38:35 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:38:35 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 810,0 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:38:34 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 899,0 | 11 | 8 944,0 | 21 |
| 04.11.2009 15:38:33 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 874,4 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:38:33 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 874,4 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:38:33 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 874,4 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:38:32 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 796,3 | 40 | 8 839,9 | 41 | 8 874,4 | 81 |
| 04.11.2009 15:37:36 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 796,3 | 40 | 8 839,9 | 41 | 8 874,4 | 81 |
| 04.11.2009 15:37:36 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 796,3 | 40 | 8 839,9 | 41 | 8 874,4 | 81 |
| 04.11.2009 15:37:36 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 874,4 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:37:30 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 785,8 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:37:30 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 785,8 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:37:30 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 899,0 | 11 | 8 944,0 | 21 |
| 04.11.2009 15:37:30 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 899,0 | 11 | 8 944,0 | 21 |
| 04.11.2009 15:37:30 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 899,0 | 11 | 8 944,0 | 21 |
| 04.11.2009 15:14:43 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 785,8 | 40 | 8 839,9 | 41 | 8 870,9 | 81 |
| 04.11.2009 15:14:40 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 785,8 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:13:59 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 785,8 | 40 | 8 839,9 | 41 | 8 869,4 | 81 |
| 04.11.2009 15:13:55 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 785,8 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:13:55 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 785,8 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:13:52 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 899,0 | 11 | 8 944,0 | 21 |
| 04.11.2009 15:13:51 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 866,6 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:13:51 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 866,6 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:13:51 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 839,9 | 1 | 8 866,6 | 41 | 8 899,0 | 51 |
| 04.11.2009 15:13:50 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 866,6 | 81 |
| 04.11.2009 14:58:06 | 29 | 8 650,0 | 19 | 8 666,0 | 9 | 8 701,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 866,6 | 81 |
| 04.11.2009 14:56:24 | 20 | 8 630,0 | 19 | 8 650,0 | 9 | 8 701,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 866,6 | 81 |
| 04.11.2009 14:56:24 | 20 | 8 630,0 | 19 | 8 650,0 | 9 | 8 701,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 866,6 | 81 |
| 04.11.2009 14:56:11 | 29 | 8 650,0 | 19 | 8 701,0 | 10 | 8 702,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 866,6 | 81 |
| 04.11.2009 14:56:09 | 29 | 8 650,0 | 19 | 8 701,0 | 10 | 8 702,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 14:55:44 | 29 | 8 650,0 | 19 | 8 701,0 | 10 | 8 702,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 869,3 | 81 |
| 04.11.2009 14:55:39 | 29 | 8 650,0 | 19 | 8 701,0 | 10 | 8 702,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 899,0 | 51 |
| 04.11.2009 14:55:08 | 29 | 8 650,0 | 19 | 8 701,0 | 10 | 8 702,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 880,9 | 81 |
| 04.11.2009 14:31:15 | 29 | 8 650,0 | 19 | 8 701,0 | 10 | 8 702,0 | 8 798,3 | 40 | 8 839,9 | 41 | 8 880,9 | 81 |