RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:39:19 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 712,1 | 39 | 8 754,0 | 49 | 8 762,3 | 89 |
| 29.10.2009 16:39:19 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 712,1 | 39 | 8 754,0 | 49 | 8 762,3 | 89 |
| 29.10.2009 16:39:19 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 712,1 | 39 | 8 754,0 | 49 | 8 762,3 | 89 |
| 29.10.2009 16:31:55 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 712,1 | 40 | 8 754,0 | 50 | 8 762,3 | 90 |
| 29.10.2009 16:31:55 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 712,1 | 40 | 8 754,0 | 50 | 8 762,3 | 90 |
| 29.10.2009 16:31:43 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 754,0 | 10 | 8 762,3 | 50 | 8 868,0 | 56 |
| 29.10.2009 16:31:43 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 754,0 | 10 | 8 762,3 | 50 | 8 868,0 | 56 |
| 29.10.2009 16:25:06 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 716,6 | 38 | 8 754,0 | 48 | 8 762,3 | 88 |
| 29.10.2009 16:25:06 | 15 | 8 630,0 | 12 | 8 632,1 | 2 | 8 635,0 | 8 716,6 | 38 | 8 754,0 | 48 | 8 762,3 | 88 |
| 29.10.2009 16:19:49 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 38 | 8 754,0 | 48 | 8 762,3 | 88 |
| 29.10.2009 16:19:49 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 38 | 8 754,0 | 48 | 8 762,3 | 88 |
| 29.10.2009 16:19:49 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 38 | 8 754,0 | 48 | 8 762,3 | 88 |
| 29.10.2009 16:01:40 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 39 | 8 754,0 | 49 | 8 762,3 | 89 |
| 29.10.2009 16:01:40 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 39 | 8 754,0 | 49 | 8 762,3 | 89 |
| 29.10.2009 16:01:40 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 39 | 8 754,0 | 49 | 8 762,3 | 89 |
| 29.10.2009 16:00:07 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 762,3 | 90 |
| 29.10.2009 16:00:05 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:59:46 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 764,4 | 90 |
| 29.10.2009 15:59:43 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:59:40 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 762,3 | 90 |
| 29.10.2009 15:59:36 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:58:52 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 765,0 | 90 |
| 29.10.2009 15:58:52 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 716,6 | 40 | 8 754,0 | 50 | 8 765,0 | 90 |
| 29.10.2009 15:58:50 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 765,0 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:58:47 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 868,0 | 16 | 8 980,0 | 17 |
| 29.10.2009 15:58:46 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 771,4 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:58:46 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 771,4 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:58:45 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 727,9 | 40 | 8 754,0 | 50 | 8 771,4 | 90 |
| 29.10.2009 15:53:50 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 727,9 | 40 | 8 754,0 | 50 | 8 771,4 | 90 |
| 29.10.2009 15:53:44 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 727,9 | 40 | 8 754,0 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:53:44 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 727,9 | 40 | 8 754,0 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:53:42 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 868,0 | 16 | 8 980,0 | 17 |
| 29.10.2009 15:53:40 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 789,9 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:47:12 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 754,6 | 50 | 8 789,9 | 90 |
| 29.10.2009 15:44:28 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 754,6 | 50 | 8 789,9 | 90 |
| 29.10.2009 15:43:17 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 754,4 | 15 | 8 754,6 | 55 |
| 29.10.2009 15:43:17 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,0 | 10 | 8 754,4 | 15 | 8 754,6 | 55 |
| 29.10.2009 15:42:47 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,4 | 5 | 8 754,6 | 45 | 8 789,9 | 85 |
| 29.10.2009 15:40:23 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,4 | 5 | 8 754,6 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:40:23 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,4 | 5 | 8 754,6 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:38:47 | 21 | 8 632,1 | 11 | 8 635,0 | 10 | 8 636,0 | 8 754,4 | 5 | 8 754,6 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:38:47 | 21 | 8 632,1 | 11 | 8 635,0 | 10 | 8 636,0 | 8 754,4 | 5 | 8 754,6 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:36:04 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,4 | 5 | 8 754,6 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:36:04 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,4 | 5 | 8 754,6 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:35:27 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,6 | 40 | 8 762,0 | 50 | 8 789,9 | 90 |
| 29.10.2009 15:35:25 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,6 | 40 | 8 762,0 | 50 | 8 868,0 | 56 |
| 29.10.2009 15:35:23 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,6 | 40 | 8 762,0 | 50 | 8 793,1 | 90 |
| 29.10.2009 15:33:10 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,6 | 40 | 8 761,8 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:33:10 | 14 | 8 630,0 | 11 | 8 632,1 | 1 | 8 635,0 | 8 754,6 | 40 | 8 761,8 | 45 | 8 762,0 | 55 |
| 29.10.2009 15:32:54 | 14 | 8 601,0 | 13 | 8 630,0 | 10 | 8 632,1 | 8 754,6 | 40 | 8 761,8 | 45 | 8 762,0 | 55 |