RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:38:36 | 45 | 8 863,5 | 5 | 8 888,8 | 1 | 8 909,0 | 9 043,5 | 40 | 9 045,0 | 41 | 9 047,0 | 51 |
| 26.10.2009 16:38:36 | 45 | 8 863,5 | 5 | 8 888,8 | 1 | 8 909,0 | 9 043,5 | 40 | 9 045,0 | 41 | 9 047,0 | 51 |
| 26.10.2009 16:38:32 | 45 | 8 805,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 16:38:32 | 45 | 8 805,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 16:38:32 | 45 | 8 863,5 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 16:31:54 | 45 | 8 888,8 | 41 | 8 908,5 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 16:31:47 | 45 | 8 888,8 | 41 | 8 908,5 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 16:31:45 | 45 | 8 888,8 | 41 | 8 908,5 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 16:31:43 | 45 | 8 805,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 16:31:43 | 45 | 8 805,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:52:38 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:52:38 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:52:31 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:52:31 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:02:59 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:02:59 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:02:59 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:01:32 | 42 | 8 909,0 | 41 | 8 917,7 | 2 | 8 995,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 15:01:32 | 42 | 8 909,0 | 41 | 8 917,7 | 2 | 8 995,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 14:59:11 | 42 | 8 909,0 | 41 | 8 917,7 | 2 | 8 995,0 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:59:11 | 42 | 8 909,0 | 41 | 8 917,7 | 2 | 8 995,0 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:54:04 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:54:04 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:54:04 | 44 | 8 888,8 | 40 | 8 909,0 | 39 | 8 917,7 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:47:06 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:47:06 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:39:19 | 42 | 8 909,0 | 41 | 8 917,7 | 1 | 8 950,0 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:39:19 | 42 | 8 909,0 | 41 | 8 917,7 | 1 | 8 950,0 | 9 045,0 | 3 | 9 047,0 | 13 | 9 050,0 | 23 |
| 26.10.2009 14:28:31 | 42 | 8 909,0 | 41 | 8 917,7 | 1 | 8 950,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 14:28:31 | 42 | 8 909,0 | 41 | 8 917,7 | 1 | 8 950,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 14:28:31 | 42 | 8 909,0 | 41 | 8 917,7 | 1 | 8 950,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 12:35:54 | 43 | 8 909,0 | 42 | 8 917,7 | 2 | 8 950,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 12:35:54 | 43 | 8 909,0 | 42 | 8 917,7 | 2 | 8 950,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 10:44:34 | 43 | 8 909,0 | 42 | 8 917,7 | 2 | 8 950,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 10:44:34 | 43 | 8 909,0 | 42 | 8 917,7 | 2 | 8 950,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:23:34 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:23:34 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:21:05 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:21:05 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:21:02 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:59 | 45 | 8 814,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:59 | 45 | 8 814,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:59 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:59 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:59 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:59 | 45 | 8 888,8 | 41 | 8 909,0 | 40 | 8 917,7 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:43 | 45 | 8 888,8 | 41 | 8 906,3 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:41 | 7 | 8 800,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:41 | 7 | 8 800,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |
| 26.10.2009 09:20:41 | 7 | 8 800,0 | 5 | 8 888,8 | 1 | 8 909,0 | 9 045,0 | 1 | 9 047,0 | 11 | 9 050,0 | 21 |