RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:31:47 | 45 | 8 888,8 | 41 | 8 920,0 | 40 | 8 921,2 | 8 998,9 | 7 | 8 999,0 | 17 | 9 000,0 | 18 |
| 22.10.2009 16:31:47 | 45 | 8 888,8 | 41 | 8 920,0 | 40 | 8 921,2 | 8 998,9 | 7 | 8 999,0 | 17 | 9 000,0 | 18 |
| 22.10.2009 16:31:43 | 15 | 8 830,0 | 5 | 8 888,8 | 1 | 8 920,0 | 8 998,9 | 7 | 8 999,0 | 17 | 9 000,0 | 18 |
| 22.10.2009 16:11:31 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 7 | 8 999,0 | 17 | 9 000,0 | 18 |
| 22.10.2009 16:11:31 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 7 | 8 999,0 | 17 | 9 000,0 | 18 |
| 22.10.2009 16:11:31 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 7 | 8 999,0 | 17 | 9 000,0 | 18 |
| 22.10.2009 16:11:31 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 8 | 8 999,0 | 18 | 9 000,0 | 19 |
| 22.10.2009 16:11:31 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 8 | 8 999,0 | 18 | 9 000,0 | 19 |
| 22.10.2009 16:11:31 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 8 | 8 999,0 | 18 | 9 000,0 | 19 |
| 22.10.2009 15:16:19 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,8 | 1 | 8 998,9 | 9 | 8 999,0 | 19 |
| 22.10.2009 15:08:19 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,8 | 1 | 8 998,9 | 9 | 8 999,0 | 19 |
| 22.10.2009 15:08:19 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,8 | 1 | 8 998,9 | 9 | 8 999,0 | 19 |
| 22.10.2009 14:45:41 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 8 | 8 999,0 | 18 | 9 000,0 | 19 |
| 22.10.2009 14:45:41 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 8 | 8 999,0 | 18 | 9 000,0 | 19 |
| 22.10.2009 14:45:41 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 8 | 8 999,0 | 18 | 9 000,0 | 19 |
| 22.10.2009 14:44:49 | 54 | 8 830,0 | 44 | 8 888,8 | 40 | 8 919,8 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:44:49 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:44:49 | 45 | 8 888,8 | 41 | 8 919,8 | 1 | 8 920,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:44:06 | 46 | 8 888,0 | 44 | 8 888,8 | 40 | 8 919,8 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:29:48 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 919,8 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:29:48 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 919,8 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:27:36 | 51 | 8 890,0 | 50 | 8 919,8 | 10 | 8 920,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:27:36 | 51 | 8 890,0 | 50 | 8 919,8 | 10 | 8 920,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:16:25 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 919,8 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:16:25 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 919,8 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:16:24 | 7 | 8 888,0 | 5 | 8 888,8 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:16:24 | 7 | 8 888,0 | 5 | 8 888,8 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:55 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 904,1 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:55 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 904,1 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:54 | 7 | 8 888,0 | 5 | 8 888,8 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:54 | 7 | 8 888,0 | 5 | 8 888,8 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:49 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 914,5 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:49 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 914,5 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:47 | 7 | 8 888,0 | 5 | 8 888,8 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 14:08:47 | 7 | 8 888,0 | 5 | 8 888,8 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:48:30 | 45 | 8 888,8 | 41 | 8 890,0 | 40 | 8 891,9 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:52 | 43 | 8 888,0 | 41 | 8 890,0 | 40 | 8 891,9 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:52 | 43 | 8 888,0 | 41 | 8 890,0 | 40 | 8 891,9 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:51 | 13 | 8 830,0 | 3 | 8 888,0 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:40 | 13 | 8 830,0 | 3 | 8 888,0 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:40 | 13 | 8 830,0 | 3 | 8 888,0 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:40 | 43 | 8 869,4 | 3 | 8 888,0 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:25 | 43 | 8 839,6 | 3 | 8 888,0 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 13:04:25 | 43 | 8 839,6 | 3 | 8 888,0 | 1 | 8 890,0 | 8 998,9 | 10 | 8 999,0 | 20 | 9 000,0 | 21 |
| 22.10.2009 12:12:44 | 43 | 8 839,6 | 3 | 8 888,0 | 1 | 8 890,0 | 8 999,0 | 10 | 9 000,0 | 11 | 9 019,6 | 51 |
| 22.10.2009 12:12:44 | 43 | 8 839,6 | 3 | 8 888,0 | 1 | 8 890,0 | 8 999,0 | 10 | 9 000,0 | 11 | 9 019,6 | 51 |
| 22.10.2009 11:49:20 | 52 | 8 830,0 | 42 | 8 839,6 | 2 | 8 888,0 | 8 999,0 | 10 | 9 000,0 | 11 | 9 019,6 | 51 |
| 22.10.2009 11:28:28 | 47 | 8 839,6 | 7 | 8 850,0 | 2 | 8 888,0 | 8 999,0 | 10 | 9 000,0 | 11 | 9 019,6 | 51 |
| 22.10.2009 11:14:09 | 52 | 8 830,0 | 42 | 8 839,6 | 2 | 8 888,0 | 8 999,0 | 10 | 9 000,0 | 11 | 9 019,6 | 51 |
| 22.10.2009 11:14:04 | 62 | 8 822,0 | 12 | 8 830,0 | 2 | 8 888,0 | 8 999,0 | 10 | 9 000,0 | 11 | 9 004,0 | 51 |