RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:31:14 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 036,4 | 51 |
| 21.10.2009 16:31:09 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 047,0 | 21 |
| 21.10.2009 16:31:07 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 16:31:07 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 047,0 | 21 |
| 21.10.2009 15:48:20 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 15:00:53 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 15:00:53 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 15:00:47 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 14:32:24 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 14:32:24 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 14:29:51 | 68 | 8 860,0 | 58 | 8 861,0 | 8 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 14:29:51 | 68 | 8 860,0 | 58 | 8 861,0 | 8 | 8 888,0 | 9 035,0 | 10 | 9 036,0 | 11 | 9 038,1 | 51 |
| 21.10.2009 14:25:56 | 68 | 8 860,0 | 58 | 8 861,0 | 8 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 14:25:56 | 68 | 8 860,0 | 58 | 8 861,0 | 8 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 14:18:06 | 67 | 8 860,0 | 57 | 8 861,0 | 7 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 14:18:06 | 67 | 8 860,0 | 57 | 8 861,0 | 7 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 14:18:06 | 67 | 8 860,0 | 57 | 8 861,0 | 7 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 13:44:54 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 13:44:48 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 12:20:27 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 12:20:27 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 036,0 | 1 | 9 038,1 | 41 | 9 047,0 | 51 |
| 21.10.2009 12:08:37 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 12:08:31 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 11:25:52 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 11:25:52 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 11:25:52 | 69 | 8 860,0 | 59 | 8 861,0 | 9 | 8 888,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 11:16:53 | 70 | 8 860,0 | 60 | 8 861,0 | 10 | 8 888,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 11:16:53 | 70 | 8 860,0 | 60 | 8 861,0 | 10 | 8 888,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 11:09:04 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 11:09:04 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 10:26:11 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 10:26:11 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 10:26:06 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 10:26:06 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 10:19:31 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 10:19:31 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:57:18 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:57:18 | 100 | 8 858,1 | 60 | 8 860,0 | 50 | 8 861,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:55:40 | 53 | 8 800,0 | 50 | 8 858,1 | 10 | 8 860,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:55:40 | 53 | 8 800,0 | 50 | 8 858,1 | 10 | 8 860,0 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:52:49 | 53 | 8 700,5 | 43 | 8 800,0 | 40 | 8 858,1 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:52:49 | 83 | 8 795,6 | 43 | 8 800,0 | 40 | 8 858,1 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:50:31 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:50:31 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 8 940,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:48:52 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 09:48:52 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 09:32:40 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 9 000,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:32:40 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 9 000,0 | 10 | 9 038,1 | 50 | 9 047,0 | 60 |
| 21.10.2009 09:24:42 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |
| 21.10.2009 09:24:41 | 83 | 8 785,3 | 43 | 8 800,0 | 40 | 8 858,1 | 9 038,1 | 40 | 9 047,0 | 50 | 9 048,0 | 51 |