RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:31:44 | 90 | 8 843,0 | 60 | 8 845,0 | 40 | 8 845,3 | 8 999,9 | 1 | 9 025,3 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:31:40 | 90 | 8 843,0 | 60 | 8 845,0 | 40 | 8 845,3 | 8 999,9 | 1 | 9 047,0 | 11 | 9 048,0 | 12 |
| 20.10.2009 16:31:40 | 90 | 8 843,0 | 60 | 8 845,0 | 40 | 8 845,3 | 8 999,9 | 1 | 9 047,0 | 11 | 9 048,0 | 12 |
| 20.10.2009 16:31:38 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:31:38 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:31:38 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,9 | 1 | 9 047,0 | 11 | 9 048,0 | 12 |
| 20.10.2009 16:22:42 | 90 | 8 843,0 | 60 | 8 845,0 | 40 | 8 850,2 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:22:42 | 90 | 8 843,0 | 60 | 8 845,0 | 40 | 8 850,2 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:15:41 | 70 | 8 845,0 | 50 | 8 850,2 | 10 | 8 860,0 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:15:41 | 70 | 8 845,0 | 50 | 8 850,2 | 10 | 8 860,0 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:07:30 | 70 | 8 845,0 | 50 | 8 850,2 | 10 | 8 860,0 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:07:30 | 70 | 8 845,0 | 50 | 8 850,2 | 10 | 8 860,0 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:07:30 | 70 | 8 845,0 | 50 | 8 850,2 | 10 | 8 860,0 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:07:30 | 58 | 8 850,2 | 18 | 8 860,0 | 8 | 8 999,3 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 16:07:30 | 58 | 8 850,2 | 18 | 8 860,0 | 8 | 8 999,3 | 8 999,9 | 1 | 9 030,2 | 41 | 9 047,0 | 51 |
| 20.10.2009 15:52:57 | 70 | 8 845,0 | 50 | 8 850,2 | 10 | 8 860,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 030,2 | 43 |
| 20.10.2009 15:52:53 | 60 | 8 843,0 | 30 | 8 845,0 | 10 | 8 860,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |
| 20.10.2009 15:52:53 | 70 | 8 845,0 | 50 | 8 850,2 | 10 | 8 860,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |
| 20.10.2009 15:49:33 | 60 | 8 843,0 | 30 | 8 845,0 | 10 | 8 860,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 015,3 | 43 |
| 20.10.2009 15:49:33 | 60 | 8 843,0 | 30 | 8 845,0 | 10 | 8 860,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 015,3 | 43 |
| 20.10.2009 15:38:16 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 015,3 | 43 |
| 20.10.2009 15:38:11 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |
| 20.10.2009 15:38:11 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |
| 20.10.2009 15:38:10 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 15:16:58 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 15:16:52 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 15:15:42 | 60 | 8 841,0 | 50 | 8 843,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 15:00:50 | 33 | 8 840,0 | 30 | 8 841,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 15:00:05 | 40 | 8 841,0 | 30 | 8 842,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 15:00:05 | 40 | 8 841,0 | 30 | 8 842,0 | 20 | 8 845,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:54:32 | 23 | 8 840,0 | 20 | 8 841,0 | 10 | 8 842,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:54:32 | 23 | 8 840,0 | 20 | 8 841,0 | 10 | 8 842,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:46:16 | 25 | 8 830,0 | 13 | 8 840,0 | 10 | 8 841,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:46:14 | 25 | 8 830,0 | 13 | 8 840,0 | 10 | 8 841,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:46:13 | 25 | 8 830,0 | 13 | 8 840,0 | 10 | 8 841,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:46:13 | 25 | 8 830,0 | 13 | 8 840,0 | 10 | 8 841,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:43:45 | 25 | 8 830,0 | 13 | 8 840,0 | 10 | 8 841,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:43:45 | 25 | 8 830,0 | 13 | 8 840,0 | 10 | 8 841,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:37:49 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:37:47 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:37:47 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:37:47 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:37:44 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:37:44 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 000,6 | 43 |
| 20.10.2009 14:37:39 | 55 | 8 759,7 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 021,7 | 43 |
| 20.10.2009 14:37:39 | 55 | 8 759,7 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 021,7 | 43 |
| 20.10.2009 14:37:39 | 55 | 8 759,7 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |
| 20.10.2009 14:37:39 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |
| 20.10.2009 14:37:39 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |
| 20.10.2009 14:37:39 | 55 | 8 820,6 | 15 | 8 830,0 | 3 | 8 840,0 | 8 999,3 | 2 | 8 999,9 | 3 | 9 047,0 | 13 |