RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:51:51 | 86 | 8 810,0 | 46 | 8 897,1 | 6 | 8 905,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:51:51 | 86 | 8 810,0 | 46 | 8 897,1 | 6 | 8 905,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:51:51 | 86 | 8 810,0 | 46 | 8 897,1 | 6 | 8 905,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:51:51 | 90 | 8 810,0 | 50 | 8 897,1 | 10 | 8 905,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:51:51 | 90 | 8 810,0 | 50 | 8 897,1 | 10 | 8 905,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:51:51 | 90 | 8 810,0 | 50 | 8 897,1 | 10 | 8 905,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:51:28 | 51 | 8 897,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:51:24 | 51 | 8 810,0 | 11 | 8 905,0 | 1 | 8 940,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:36:15 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:36:15 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 039,9 | 3 | 9 040,0 | 4 | 9 048,0 | 9 |
| 15.10.2009 16:34:11 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 049,0 | 36 |
| 15.10.2009 16:34:11 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 049,0 | 36 |
| 15.10.2009 16:31:53 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 16:07:44 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 16:07:44 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:59:54 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:59:54 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:59:46 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:59:45 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:51:26 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:51:26 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:43:32 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:43:32 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 035,0 | 9 | 9 040,0 | 10 | 9 048,0 | 15 |
| 15.10.2009 15:00:15 | 51 | 8 902,1 | 11 | 8 905,0 | 1 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 048,9 | 9 |
| 15.10.2009 14:54:56 | 81 | 8 846,3 | 41 | 8 902,1 | 1 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 048,9 | 9 |
| 15.10.2009 14:54:56 | 81 | 8 846,3 | 41 | 8 902,1 | 1 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 048,9 | 9 |
| 15.10.2009 14:54:56 | 81 | 8 846,3 | 41 | 8 902,1 | 1 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 048,9 | 9 |
| 15.10.2009 14:53:53 | 82 | 8 846,3 | 42 | 8 902,1 | 2 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 048,9 | 9 |
| 15.10.2009 14:53:53 | 82 | 8 846,3 | 42 | 8 902,1 | 2 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 048,9 | 9 |
| 15.10.2009 14:53:53 | 82 | 8 846,3 | 42 | 8 902,1 | 2 | 8 940,0 | 9 040,0 | 1 | 9 048,0 | 6 | 9 048,9 | 9 |
| 15.10.2009 14:43:41 | 82 | 8 846,3 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 5 | 9 040,0 | 6 | 9 048,0 | 11 |
| 15.10.2009 14:43:39 | 43 | 8 800,1 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 5 | 9 040,0 | 6 | 9 048,0 | 11 |
| 15.10.2009 14:35:51 | 82 | 8 844,9 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 5 | 9 040,0 | 6 | 9 048,0 | 11 |
| 15.10.2009 14:35:51 | 82 | 8 844,9 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 5 | 9 040,0 | 6 | 9 048,0 | 11 |
| 15.10.2009 14:18:11 | 82 | 8 844,9 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 048,0 | 7 |
| 15.10.2009 14:12:48 | 82 | 8 844,9 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 047,9 | 6 |
| 15.10.2009 14:12:47 | 43 | 8 800,1 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 047,9 | 6 |
| 15.10.2009 14:12:36 | 43 | 8 800,1 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 047,9 | 6 |
| 15.10.2009 14:12:36 | 82 | 8 836,5 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 047,9 | 6 |
| 15.10.2009 14:07:24 | 82 | 8 844,9 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 047,9 | 6 |
| 15.10.2009 14:07:23 | 43 | 8 800,1 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 047,9 | 6 |
| 15.10.2009 13:38:56 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 040,0 | 2 | 9 047,9 | 6 |
| 15.10.2009 13:27:25 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 047,9 | 5 | 9 048,0 | 10 |
| 15.10.2009 13:07:47 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 047,9 | 5 | 9 048,0 | 10 |
| 15.10.2009 13:07:47 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 047,9 | 5 | 9 048,0 | 10 |
| 15.10.2009 13:06:03 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 9 047,9 | 4 | 9 048,0 | 9 | 9 048,9 | 12 |
| 15.10.2009 13:06:03 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 9 047,9 | 4 | 9 048,0 | 9 | 9 048,9 | 12 |
| 15.10.2009 13:05:37 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 047,9 | 5 | 9 048,0 | 10 |
| 15.10.2009 13:05:37 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 8 990,0 | 1 | 9 047,9 | 5 | 9 048,0 | 10 |
| 15.10.2009 12:11:43 | 82 | 8 846,4 | 42 | 8 902,1 | 2 | 8 940,0 | 9 047,9 | 4 | 9 048,0 | 9 | 9 048,9 | 12 |