RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.10.2009 16:54:49498 850,0488 892,488 893,38 970,0118 980,0189 049,028
14.10.2009 16:54:49498 850,0488 892,488 893,38 970,0118 980,0189 049,028
14.10.2009 16:54:49498 850,0488 892,488 893,38 970,0118 980,0189 049,028
14.10.2009 16:51:25508 850,0498 892,498 893,38 970,0118 980,0189 049,028
14.10.2009 16:51:21508 850,0498 892,498 893,38 970,0118 980,0189 049,028
14.10.2009 16:51:18508 810,0108 850,098 893,38 970,0118 980,0189 049,028
14.10.2009 16:51:18508 810,0108 850,098 893,38 970,0118 980,0189 049,028
14.10.2009 16:22:57508 850,0498 893,298 893,38 970,0118 980,0189 049,028
14.10.2009 16:22:57508 850,0498 893,298 893,38 970,0118 980,0189 049,028
14.10.2009 16:21:33508 850,0498 893,298 893,38 970,018 980,089 049,018
14.10.2009 16:21:33508 850,0498 893,298 893,38 970,018 980,089 049,018
14.10.2009 16:07:59428 800,1418 850,0408 893,28 970,018 980,089 049,018
14.10.2009 16:07:59818 810,0418 850,0408 893,28 970,018 980,089 049,018
14.10.2009 15:55:11818 830,4418 850,0408 893,28 970,018 980,089 049,018
14.10.2009 15:44:17508 850,0498 881,0408 893,28 970,018 980,089 049,018
14.10.2009 15:30:53508 850,0498 881,0408 893,28 970,018 980,089 049,018
14.10.2009 15:30:53508 850,0498 881,0408 893,28 970,018 980,089 049,018
14.10.2009 15:30:50508 850,0498 881,0408 893,28 970,018 980,089 049,018
14.10.2009 15:30:48508 850,0498 881,0408 893,28 970,018 980,089 049,018
14.10.2009 15:30:48508 850,0498 881,0408 893,28 970,018 980,089 049,018
14.10.2009 15:30:47508 842,9108 850,098 881,08 970,018 980,089 049,018
14.10.2009 15:30:47508 842,9108 850,098 881,08 970,018 980,089 049,018
14.10.2009 15:30:47508 842,9108 850,098 881,08 970,018 980,089 049,018
14.10.2009 15:30:45508 850,0498 881,0408 909,08 970,018 980,089 049,018
14.10.2009 15:30:45508 850,0498 881,0408 909,08 970,018 980,089 049,018
14.10.2009 15:30:36508 850,0498 881,0408 909,08 970,018 980,089 049,018
14.10.2009 15:30:35508 850,0498 881,0408 909,08 970,018 980,089 049,018
14.10.2009 15:30:35508 850,0498 881,0408 909,08 970,018 980,089 049,018
14.10.2009 15:30:31508 825,8108 850,098 881,08 970,018 980,089 049,018
14.10.2009 15:30:31508 825,8108 850,098 881,08 970,018 980,089 049,018
14.10.2009 15:30:31508 850,0498 881,0408 909,08 970,018 980,089 049,018
14.10.2009 15:30:31508 850,0498 881,0408 909,08 970,018 980,089 049,018
14.10.2009 15:30:30508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:30:30508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:28:36508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:28:36508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:27:01508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:27:01508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:08:17508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:08:17508 850,0498 880,798 881,08 970,018 980,089 049,018
14.10.2009 15:07:42818 819,4418 850,0408 880,78 970,018 980,089 049,018
14.10.2009 15:05:37508 850,0498 870,5408 880,78 970,018 980,089 049,018
14.10.2009 15:05:37508 850,0498 870,5408 880,78 970,018 980,089 049,018
14.10.2009 15:05:37508 850,0498 870,5408 880,78 970,018 980,089 049,018
14.10.2009 15:01:26508 850,0498 870,5408 880,78 918,0108 970,0118 980,018
14.10.2009 15:01:26508 850,0498 870,5408 880,78 918,0108 970,0118 980,018
14.10.2009 15:01:25508 817,6108 850,098 870,58 918,0108 970,0118 980,018
14.10.2009 15:01:25508 850,0498 870,5408 880,78 918,0108 970,0118 980,018
14.10.2009 15:01:25508 850,0498 870,5408 880,78 918,0108 970,0118 980,018
14.10.2009 15:01:12508 850,0498 870,398 870,58 918,0108 970,0118 980,018