RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:51:54 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 810,8 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:51:51 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 810,8 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:51:51 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 810,8 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:51:49 | 13 | 8 730,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:51:49 | 13 | 8 730,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:51:49 | 13 | 8 730,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:22 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 810,8 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:19 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 810,8 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:19 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 810,8 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:18 | 13 | 8 730,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:18 | 13 | 8 730,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:18 | 13 | 8 730,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:14 | 45 | 8 760,0 | 35 | 8 800,1 | 34 | 8 818,3 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:14 | 45 | 8 760,0 | 35 | 8 800,1 | 34 | 8 818,3 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:40:14 | 45 | 8 760,0 | 35 | 8 800,1 | 34 | 8 818,3 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 16:02:01 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 15:19:24 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 918,0 | 10 | 8 949,0 | 12 | 8 980,0 | 20 |
| 13.10.2009 15:17:53 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 918,0 | 10 | 8 949,0 | 12 | 8 979,0 | 15 |
| 13.10.2009 15:17:53 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 918,0 | 10 | 8 949,0 | 12 | 8 979,0 | 15 |
| 13.10.2009 13:58:25 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 949,0 | 2 | 8 979,0 | 5 | 8 980,0 | 13 |
| 13.10.2009 12:31:16 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 949,0 | 2 | 8 980,0 | 10 | 8 998,3 | 50 |
| 13.10.2009 12:31:11 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 949,0 | 2 | 8 980,0 | 10 | 9 030,0 | 20 |
| 13.10.2009 12:31:11 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 818,3 | 8 949,0 | 2 | 8 980,0 | 10 | 9 030,0 | 20 |
| 13.10.2009 12:31:10 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 9 016,8 | 50 |
| 13.10.2009 12:31:10 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 9 016,8 | 50 |
| 13.10.2009 12:31:10 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 9 030,0 | 20 |
| 13.10.2009 12:31:04 | 36 | 8 760,0 | 26 | 8 800,1 | 25 | 8 836,8 | 8 949,0 | 2 | 8 980,0 | 10 | 9 016,8 | 50 |
| 13.10.2009 12:31:04 | 36 | 8 760,0 | 26 | 8 800,1 | 25 | 8 836,8 | 8 949,0 | 2 | 8 980,0 | 10 | 9 016,8 | 50 |
| 13.10.2009 12:31:04 | 36 | 8 760,0 | 26 | 8 800,1 | 25 | 8 836,8 | 8 949,0 | 2 | 8 980,0 | 10 | 9 016,8 | 50 |
| 13.10.2009 11:51:50 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 836,8 | 8 949,0 | 2 | 8 980,0 | 10 | 9 016,8 | 50 |
| 13.10.2009 11:50:42 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 836,8 | 8 949,0 | 2 | 8 980,0 | 10 | 9 016,8 | 50 |
| 13.10.2009 11:50:40 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 836,8 | 8 949,0 | 2 | 8 980,0 | 10 | 9 049,0 | 20 |
| 13.10.2009 11:50:40 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 836,8 | 8 949,0 | 2 | 8 980,0 | 10 | 9 049,0 | 20 |
| 13.10.2009 11:50:39 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 9 004,3 | 50 |
| 13.10.2009 11:50:39 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 9 004,3 | 50 |
| 13.10.2009 11:50:39 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 9 049,0 | 20 |
| 13.10.2009 11:49:30 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 824,3 | 8 949,0 | 2 | 8 980,0 | 10 | 9 004,3 | 50 |
| 13.10.2009 11:49:27 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 824,3 | 8 949,0 | 2 | 8 980,0 | 10 | 9 049,0 | 20 |
| 13.10.2009 11:49:27 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 824,3 | 8 949,0 | 2 | 8 980,0 | 10 | 9 049,0 | 20 |
| 13.10.2009 11:49:26 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 8 988,2 | 50 |
| 13.10.2009 11:49:26 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 8 988,2 | 50 |
| 13.10.2009 11:49:26 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 980,0 | 10 | 9 049,0 | 20 |
| 13.10.2009 11:27:49 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 808,2 | 8 949,0 | 2 | 8 980,0 | 10 | 8 988,2 | 50 |
| 13.10.2009 11:17:13 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 808,2 | 8 949,0 | 2 | 8 949,1 | 5 | 8 980,0 | 13 |
| 13.10.2009 11:17:10 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 949,1 | 5 | 8 949,3 | 45 |
| 13.10.2009 11:17:10 | 21 | 8 700,0 | 11 | 8 760,0 | 1 | 8 800,1 | 8 949,0 | 2 | 8 949,1 | 5 | 8 980,0 | 13 |
| 13.10.2009 11:17:10 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 808,2 | 8 949,0 | 2 | 8 949,1 | 5 | 8 980,0 | 13 |
| 13.10.2009 11:17:10 | 51 | 8 760,0 | 41 | 8 800,1 | 40 | 8 808,2 | 8 949,0 | 2 | 8 949,1 | 5 | 8 980,0 | 13 |
| 13.10.2009 10:58:01 | 51 | 8 760,0 | 41 | 8 769,3 | 1 | 8 800,1 | 8 949,0 | 2 | 8 949,1 | 5 | 8 949,3 | 45 |
| 13.10.2009 10:35:21 | 51 | 8 760,0 | 41 | 8 769,3 | 1 | 8 800,1 | 8 949,0 | 2 | 8 949,3 | 42 | 8 980,0 | 50 |