RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:51:33 | 57 | 8 700,0 | 47 | 8 783,7 | 7 | 8 800,1 | 8 963,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 16:51:33 | 57 | 8 700,0 | 47 | 8 783,7 | 7 | 8 800,1 | 8 963,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 16:51:31 | 57 | 8 700,0 | 47 | 8 783,7 | 7 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 16:51:28 | 21 | 8 668,0 | 17 | 8 700,0 | 7 | 8 800,1 | 8 955,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 16:51:28 | 21 | 8 668,0 | 17 | 8 700,0 | 7 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 16:51:28 | 21 | 8 668,0 | 17 | 8 700,0 | 7 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 16:49:23 | 57 | 8 700,0 | 47 | 8 775,7 | 7 | 8 800,1 | 8 955,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 16:28:32 | 57 | 8 700,0 | 47 | 8 775,7 | 7 | 8 800,1 | 8 955,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 16:28:32 | 57 | 8 700,0 | 47 | 8 775,7 | 7 | 8 800,1 | 8 955,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:29:10 | 51 | 8 700,0 | 41 | 8 775,7 | 1 | 8 800,1 | 8 955,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:29:10 | 51 | 8 700,0 | 41 | 8 775,7 | 1 | 8 800,1 | 8 955,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:29:08 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,1 | 8 967,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:29:08 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 15:29:08 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 15:29:08 | 51 | 8 700,0 | 41 | 8 775,7 | 1 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 15:28:15 | 51 | 8 700,0 | 41 | 8 787,7 | 1 | 8 800,1 | 8 967,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:27:08 | 42 | 8 787,7 | 2 | 8 800,0 | 1 | 8 800,1 | 8 967,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:27:08 | 42 | 8 787,7 | 2 | 8 800,0 | 1 | 8 800,1 | 8 967,7 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:27:06 | 12 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 15:27:06 | 42 | 8 787,7 | 2 | 8 800,0 | 1 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 15:27:05 | 12 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 8 980,0 | 8 | 8 999,5 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:27:05 | 12 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 8 980,0 | 8 | 8 999,5 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:26:49 | 42 | 8 800,0 | 41 | 8 800,1 | 40 | 8 819,5 | 8 980,0 | 8 | 8 999,5 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:26:45 | 12 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 8 980,0 | 8 | 9 013,8 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:26:45 | 12 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 8 980,0 | 8 | 9 013,8 | 48 | 9 049,0 | 58 |
| 12.10.2009 15:26:45 | 12 | 8 700,0 | 2 | 8 800,0 | 1 | 8 800,1 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 15:26:45 | 42 | 8 800,0 | 41 | 8 800,1 | 40 | 8 819,5 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 15:26:45 | 42 | 8 800,0 | 41 | 8 800,1 | 40 | 8 819,5 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 14:59:35 | 42 | 8 800,0 | 41 | 8 800,1 | 40 | 8 833,8 | 8 980,0 | 8 | 9 013,8 | 48 | 9 049,0 | 58 |
| 12.10.2009 14:43:42 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 833,8 | 8 980,0 | 8 | 9 013,8 | 48 | 9 049,0 | 58 |
| 12.10.2009 14:43:35 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 980,0 | 8 | 8 989,6 | 48 | 9 049,0 | 58 |
| 12.10.2009 14:43:35 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 980,0 | 8 | 8 989,6 | 48 | 9 049,0 | 58 |
| 12.10.2009 14:43:35 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 14:43:35 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 833,8 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 14:43:35 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 833,8 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |
| 12.10.2009 14:24:57 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 809,6 | 8 980,0 | 8 | 8 989,6 | 48 | 9 049,0 | 58 |
| 12.10.2009 14:24:57 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 809,6 | 8 980,0 | 8 | 8 989,6 | 48 | 9 049,0 | 58 |
| 12.10.2009 14:24:57 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 809,6 | 8 980,0 | 8 | 8 989,6 | 48 | 9 049,0 | 58 |
| 12.10.2009 14:09:57 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 809,6 | 8 889,9 | 1 | 8 980,0 | 9 | 8 989,6 | 49 |
| 12.10.2009 14:09:51 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 889,9 | 1 | 8 973,8 | 41 | 8 980,0 | 49 |
| 12.10.2009 14:09:51 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 889,9 | 1 | 8 980,0 | 9 | 9 049,0 | 19 |
| 12.10.2009 14:09:51 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 809,6 | 8 889,9 | 1 | 8 980,0 | 9 | 9 049,0 | 19 |
| 12.10.2009 14:09:51 | 51 | 8 700,0 | 41 | 8 800,0 | 40 | 8 809,6 | 8 889,9 | 1 | 8 980,0 | 9 | 9 049,0 | 19 |
| 12.10.2009 13:49:40 | 51 | 8 700,0 | 41 | 8 793,8 | 1 | 8 800,0 | 8 889,9 | 1 | 8 973,8 | 41 | 8 980,0 | 49 |
| 12.10.2009 13:49:40 | 51 | 8 700,0 | 41 | 8 793,8 | 1 | 8 800,0 | 8 889,9 | 1 | 8 973,8 | 41 | 8 980,0 | 49 |
| 12.10.2009 13:36:40 | 51 | 8 700,0 | 41 | 8 793,8 | 1 | 8 800,0 | 8 973,8 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 13:36:40 | 51 | 8 700,0 | 41 | 8 793,8 | 1 | 8 800,0 | 8 973,8 | 40 | 8 980,0 | 48 | 9 049,0 | 58 |
| 12.10.2009 13:36:39 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 980,0 | 8 | 8 992,1 | 48 | 9 049,0 | 58 |
| 12.10.2009 13:36:39 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 980,0 | 8 | 8 992,1 | 48 | 9 049,0 | 58 |
| 12.10.2009 13:36:39 | 15 | 8 668,0 | 11 | 8 700,0 | 1 | 8 800,0 | 8 980,0 | 8 | 9 049,0 | 18 | 9 050,0 | 28 |