RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:52:48 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 815,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 16:52:48 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 815,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 16:52:36 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 16:52:36 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 16:48:37 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 813,2 | 36 | 8 950,0 | 37 | 8 970,0 | 40 |
| 08.10.2009 16:48:37 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 813,2 | 36 | 8 950,0 | 37 | 8 970,0 | 40 |
| 08.10.2009 16:48:37 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 813,2 | 36 | 8 950,0 | 37 | 8 970,0 | 40 |
| 08.10.2009 16:28:09 | 29 | 8 711,0 | 19 | 8 720,0 | 16 | 8 760,0 | 8 813,2 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 16:06:16 | 36 | 8 701,0 | 26 | 8 711,0 | 16 | 8 760,0 | 8 813,2 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 16:06:16 | 36 | 8 701,0 | 26 | 8 711,0 | 16 | 8 760,0 | 8 813,2 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 15:44:07 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 813,2 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 15:44:07 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 813,2 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 15:44:01 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 15:44:01 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 14:43:36 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 835,2 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 14:43:36 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 835,2 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 14:43:31 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 14:43:31 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 14:02:05 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 845,3 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 14:02:05 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 845,3 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 14:02:01 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 14:02:01 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 14:02:01 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 950,0 | 1 | 8 970,0 | 4 | 9 049,0 | 14 |
| 08.10.2009 13:46:04 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 13:46:04 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 13:07:48 | 37 | 8 711,0 | 27 | 8 760,0 | 1 | 8 760,1 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 13:07:48 | 37 | 8 711,0 | 27 | 8 760,0 | 1 | 8 760,1 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 12:25:53 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 12:25:53 | 46 | 8 701,0 | 36 | 8 711,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:50:33 | 36 | 8 701,0 | 26 | 8 711,0 | 16 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:49:14 | 66 | 8 675,8 | 26 | 8 701,0 | 16 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:49:14 | 66 | 8 675,8 | 26 | 8 701,0 | 16 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:44:09 | 76 | 8 675,8 | 36 | 8 701,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:44:09 | 76 | 8 675,8 | 36 | 8 701,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:44:09 | 76 | 8 675,8 | 36 | 8 701,0 | 26 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:44:09 | 80 | 8 675,8 | 40 | 8 701,0 | 30 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:44:09 | 80 | 8 675,8 | 40 | 8 701,0 | 30 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:44:09 | 80 | 8 675,8 | 40 | 8 701,0 | 30 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:06:30 | 41 | 8 701,0 | 31 | 8 760,0 | 1 | 8 765,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:06:30 | 41 | 8 701,0 | 31 | 8 760,0 | 1 | 8 765,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 11:06:30 | 41 | 8 701,0 | 31 | 8 760,0 | 1 | 8 765,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 10:44:09 | 40 | 8 760,0 | 10 | 8 765,0 | 9 | 8 770,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 10:44:09 | 40 | 8 760,0 | 10 | 8 765,0 | 9 | 8 770,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 10:17:59 | 36 | 8 760,0 | 6 | 8 765,0 | 5 | 8 770,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 10:17:59 | 36 | 8 760,0 | 6 | 8 765,0 | 5 | 8 770,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 10:08:01 | 41 | 8 701,0 | 31 | 8 760,0 | 1 | 8 765,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 10:08:01 | 41 | 8 701,0 | 31 | 8 760,0 | 1 | 8 765,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 09:54:55 | 80 | 8 675,8 | 40 | 8 701,0 | 30 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 09:54:55 | 80 | 8 675,8 | 40 | 8 701,0 | 30 | 8 760,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |
| 08.10.2009 09:25:48 | 45 | 8 701,0 | 35 | 8 760,0 | 5 | 8 770,0 | 8 855,8 | 40 | 8 950,0 | 41 | 8 970,0 | 44 |