RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:56:02 | 80 | 8 706,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 831,7 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 16:53:06 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 831,7 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 16:53:06 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 831,7 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 16:53:00 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 870,0 | 5 | 8 950,0 | 6 | 8 970,0 | 9 |
| 07.10.2009 16:53:00 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 870,0 | 5 | 8 950,0 | 6 | 8 970,0 | 9 |
| 07.10.2009 15:47:09 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 831,3 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 15:47:09 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 831,3 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 15:47:05 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 870,0 | 5 | 8 950,0 | 6 | 8 970,0 | 9 |
| 07.10.2009 15:47:05 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 870,0 | 5 | 8 950,0 | 6 | 8 970,0 | 9 |
| 07.10.2009 13:41:37 | 74 | 8 710,0 | 70 | 8 720,0 | 30 | 8 760,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 11:21:18 | 80 | 8 720,0 | 40 | 8 750,0 | 30 | 8 760,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 11:03:30 | 80 | 8 720,0 | 40 | 8 750,0 | 30 | 8 760,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 11:03:30 | 80 | 8 720,0 | 40 | 8 750,0 | 30 | 8 760,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 10:35:51 | 54 | 8 710,0 | 50 | 8 720,0 | 10 | 8 750,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 10:35:51 | 54 | 8 710,0 | 50 | 8 720,0 | 10 | 8 750,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 10:31:05 | 74 | 8 708,0 | 44 | 8 710,0 | 40 | 8 720,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 10:31:05 | 74 | 8 708,0 | 44 | 8 710,0 | 40 | 8 720,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:46:48 | 54 | 8 706,0 | 34 | 8 708,0 | 4 | 8 710,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:46:48 | 54 | 8 706,0 | 34 | 8 708,0 | 4 | 8 710,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:24:52 | 60 | 8 701,0 | 50 | 8 706,0 | 30 | 8 708,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:22:42 | 60 | 8 706,0 | 40 | 8 706,1 | 30 | 8 708,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:22:42 | 60 | 8 706,0 | 40 | 8 706,1 | 30 | 8 708,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:22:11 | 40 | 8 701,0 | 30 | 8 706,0 | 10 | 8 706,1 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:22:05 | 60 | 8 705,0 | 30 | 8 706,0 | 10 | 8 706,1 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:22:05 | 60 | 8 705,0 | 30 | 8 706,0 | 10 | 8 706,1 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:20:49 | 60 | 8 701,0 | 50 | 8 705,0 | 20 | 8 706,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 950,0 | 46 |
| 07.10.2009 09:18:11 | 60 | 8 701,0 | 50 | 8 705,0 | 20 | 8 706,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 07.10.2009 09:18:11 | 60 | 8 701,0 | 50 | 8 705,0 | 20 | 8 706,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 07.10.2009 09:15:56 | 50 | 8 701,0 | 40 | 8 705,0 | 10 | 8 706,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 07.10.2009 09:15:56 | 50 | 8 701,0 | 40 | 8 705,0 | 10 | 8 706,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 07.10.2009 09:08:51 | 80 | 8 670,8 | 40 | 8 701,0 | 30 | 8 705,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 07.10.2009 09:08:51 | 80 | 8 670,8 | 40 | 8 701,0 | 30 | 8 705,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 07.10.2009 09:00:04 | 51 | 8 670,0 | 50 | 8 670,8 | 10 | 8 701,0 | 8 850,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 06.10.2009 16:53:37 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 850,8 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 16:53:37 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 850,8 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 16:53:28 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 16:53:28 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 16:46:01 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:46:01 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:10:57 | 70 | 8 702,0 | 60 | 8 740,0 | 40 | 8 751,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:03:42 | 70 | 8 740,0 | 50 | 8 741,0 | 40 | 8 751,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:03:42 | 70 | 8 740,0 | 50 | 8 741,0 | 40 | 8 751,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:02:52 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:02:52 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:02:52 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 15:58:47 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:58:47 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:58:45 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:58:45 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:58:04 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 837,7 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |