RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:53:37 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 850,8 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 16:53:37 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 850,8 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 16:53:28 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 16:53:28 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 16:46:01 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:46:01 | 80 | 8 740,0 | 60 | 8 751,0 | 20 | 8 752,1 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:10:57 | 70 | 8 702,0 | 60 | 8 740,0 | 40 | 8 751,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:03:42 | 70 | 8 740,0 | 50 | 8 741,0 | 40 | 8 751,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:03:42 | 70 | 8 740,0 | 50 | 8 741,0 | 40 | 8 751,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:02:52 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:02:52 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 16:02:52 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 37 | 8 870,0 | 42 | 8 880,0 | 52 |
| 06.10.2009 15:58:47 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:58:47 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 848,1 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:58:45 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:58:45 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:58:04 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 837,7 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:58:04 | 40 | 8 702,0 | 30 | 8 740,0 | 10 | 8 741,0 | 8 837,7 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:50:57 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 837,7 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:50:57 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 837,7 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:50:52 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:50:52 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:49:17 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 827,7 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:49:17 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 827,7 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:49:11 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:49:11 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:04:29 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 812,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:04:29 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 812,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 15:04:24 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 15:04:24 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 13:41:11 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 802,1 | 38 | 8 870,0 | 43 | 8 880,0 | 53 |
| 06.10.2009 13:41:11 | 40 | 8 701,0 | 30 | 8 702,0 | 20 | 8 740,0 | 8 802,1 | 38 | 8 870,0 | 43 | 8 880,0 | 53 |
| 06.10.2009 13:25:41 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 802,1 | 38 | 8 870,0 | 43 | 8 880,0 | 53 |
| 06.10.2009 13:25:41 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 802,1 | 38 | 8 870,0 | 43 | 8 880,0 | 53 |
| 06.10.2009 13:25:41 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 802,1 | 38 | 8 870,0 | 43 | 8 880,0 | 53 |
| 06.10.2009 11:29:18 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 802,1 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 11:29:18 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 802,1 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 11:29:15 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 11:29:15 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 870,0 | 5 | 8 880,0 | 15 | 8 970,0 | 19 |
| 06.10.2009 11:02:53 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 791,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 10:18:20 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 791,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 10:18:20 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 791,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 10:18:20 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 791,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 10:10:14 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 780,0 | 10 | 8 791,3 | 50 | 8 870,0 | 55 |
| 06.10.2009 10:10:14 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 780,0 | 10 | 8 791,3 | 50 | 8 870,0 | 55 |
| 06.10.2009 10:10:14 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 780,0 | 10 | 8 791,3 | 50 | 8 870,0 | 55 |
| 06.10.2009 09:52:44 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 780,0 | 20 | 8 791,3 | 60 | 8 870,0 | 65 |
| 06.10.2009 09:52:44 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 780,0 | 20 | 8 791,3 | 60 | 8 870,0 | 65 |
| 06.10.2009 09:45:10 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 791,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |
| 06.10.2009 09:45:10 | 30 | 8 701,0 | 20 | 8 702,0 | 10 | 8 740,0 | 8 791,3 | 40 | 8 870,0 | 45 | 8 880,0 | 55 |