RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:54:08 | 24 | 8 668,0 | 20 | 8 670,0 | 10 | 8 701,0 | 8 786,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 16:54:08 | 24 | 8 668,0 | 20 | 8 670,0 | 10 | 8 701,0 | 8 786,8 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 16:54:03 | 24 | 8 668,0 | 20 | 8 670,0 | 10 | 8 701,0 | 8 870,0 | 5 | 8 970,0 | 8 | 8 998,3 | 9 |
| 05.10.2009 16:54:02 | 24 | 8 668,0 | 20 | 8 670,0 | 10 | 8 701,0 | 8 779,2 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 16:54:02 | 24 | 8 668,0 | 20 | 8 670,0 | 10 | 8 701,0 | 8 870,0 | 5 | 8 970,0 | 8 | 8 998,3 | 9 |
| 05.10.2009 16:54:02 | 24 | 8 668,0 | 20 | 8 670,0 | 10 | 8 701,0 | 8 870,0 | 5 | 8 970,0 | 8 | 8 998,3 | 9 |
| 05.10.2009 16:11:05 | 24 | 8 668,0 | 20 | 8 670,0 | 10 | 8 701,0 | 8 779,2 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 15:21:19 | 24 | 8 600,1 | 14 | 8 668,0 | 10 | 8 701,0 | 8 779,2 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 15:21:19 | 24 | 8 600,1 | 14 | 8 668,0 | 10 | 8 701,0 | 8 779,2 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 15:21:15 | 24 | 8 600,1 | 14 | 8 668,0 | 10 | 8 701,0 | 8 795,5 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 15:21:15 | 24 | 8 600,1 | 14 | 8 668,0 | 10 | 8 701,0 | 8 870,0 | 5 | 8 970,0 | 8 | 8 998,3 | 9 |
| 05.10.2009 15:21:15 | 24 | 8 600,1 | 14 | 8 668,0 | 10 | 8 701,0 | 8 870,0 | 5 | 8 970,0 | 8 | 8 998,3 | 9 |
| 05.10.2009 15:21:15 | 24 | 8 600,1 | 14 | 8 668,0 | 10 | 8 701,0 | 8 870,0 | 5 | 8 970,0 | 8 | 8 998,3 | 9 |
| 05.10.2009 13:58:02 | 54 | 8 615,5 | 14 | 8 668,0 | 10 | 8 701,0 | 8 795,5 | 40 | 8 870,0 | 45 | 8 970,0 | 48 |
| 05.10.2009 13:56:35 | 54 | 8 615,5 | 14 | 8 668,0 | 10 | 8 701,0 | 8 795,5 | 40 | 8 870,0 | 45 | 8 998,3 | 46 |
| 05.10.2009 13:38:13 | 54 | 8 615,5 | 14 | 8 668,0 | 10 | 8 701,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 13:38:13 | 54 | 8 615,5 | 14 | 8 668,0 | 10 | 8 701,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 13:17:48 | 19 | 8 668,0 | 15 | 8 701,0 | 5 | 8 701,1 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 13:09:47 | 19 | 8 668,0 | 15 | 8 701,0 | 5 | 8 701,1 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 13:09:47 | 19 | 8 668,0 | 15 | 8 701,0 | 5 | 8 701,1 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 12:48:20 | 64 | 8 634,0 | 14 | 8 668,0 | 10 | 8 701,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 12:48:20 | 64 | 8 634,0 | 14 | 8 668,0 | 10 | 8 701,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 11:44:25 | 94 | 8 615,5 | 54 | 8 634,0 | 4 | 8 668,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 11:44:25 | 94 | 8 615,5 | 54 | 8 634,0 | 4 | 8 668,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 11:44:25 | 94 | 8 615,5 | 54 | 8 634,0 | 4 | 8 668,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 11:21:02 | 94 | 8 615,5 | 54 | 8 634,0 | 4 | 8 668,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 11:18:46 | 94 | 8 615,5 | 54 | 8 634,0 | 4 | 8 668,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:39:14 | 94 | 8 615,5 | 54 | 8 634,0 | 4 | 8 668,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:39:14 | 94 | 8 615,5 | 54 | 8 634,0 | 4 | 8 668,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:34:22 | 100 | 8 450,0 | 90 | 8 615,5 | 50 | 8 634,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:07:17 | 91 | 8 615,5 | 51 | 8 630,0 | 50 | 8 634,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:06:20 | 61 | 8 627,0 | 51 | 8 630,0 | 50 | 8 634,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:06:20 | 61 | 8 627,0 | 51 | 8 630,0 | 50 | 8 634,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:05:25 | 51 | 8 615,5 | 11 | 8 627,0 | 1 | 8 630,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 10:00:49 | 61 | 8 626,0 | 11 | 8 627,0 | 1 | 8 630,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:59:57 | 91 | 8 615,5 | 51 | 8 626,0 | 1 | 8 630,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:59:26 | 61 | 8 616,1 | 51 | 8 626,0 | 1 | 8 630,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:58:54 | 52 | 8 620,0 | 51 | 8 626,0 | 1 | 8 630,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:58:51 | 52 | 8 620,0 | 51 | 8 626,0 | 1 | 8 630,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:58:51 | 52 | 8 620,0 | 51 | 8 626,0 | 1 | 8 630,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:55:03 | 61 | 8 616,1 | 51 | 8 620,0 | 50 | 8 626,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:55:03 | 61 | 8 616,1 | 51 | 8 620,0 | 50 | 8 626,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:46:49 | 21 | 8 616,0 | 11 | 8 616,1 | 1 | 8 620,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:46:49 | 21 | 8 616,0 | 11 | 8 616,1 | 1 | 8 620,0 | 8 750,0 | 1 | 8 795,5 | 41 | 8 820,0 | 44 |
| 05.10.2009 09:41:00 | 21 | 8 616,0 | 11 | 8 616,1 | 1 | 8 620,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 09:35:34 | 51 | 8 615,5 | 11 | 8 616,0 | 1 | 8 620,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 09:29:32 | 51 | 8 615,5 | 11 | 8 616,0 | 1 | 8 620,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 09:29:32 | 51 | 8 615,5 | 11 | 8 616,0 | 1 | 8 620,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 09:28:11 | 51 | 8 300,0 | 50 | 8 615,5 | 10 | 8 616,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |
| 05.10.2009 09:28:11 | 51 | 8 300,0 | 50 | 8 615,5 | 10 | 8 616,0 | 8 795,5 | 40 | 8 820,0 | 43 | 8 870,0 | 48 |