RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:53:26 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 883,9 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 16:53:26 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 883,9 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 16:53:22 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 998,3 | 1 | 9 049,0 | 14 | 9 069,0 | 16 |
| 01.10.2009 16:53:22 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 998,3 | 1 | 9 049,0 | 14 | 9 069,0 | 16 |
| 01.10.2009 15:52:08 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 880,2 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:52:08 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 880,2 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:52:05 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 998,3 | 1 | 9 049,0 | 14 | 9 069,0 | 16 |
| 01.10.2009 15:52:05 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 998,3 | 1 | 9 049,0 | 14 | 9 069,0 | 16 |
| 01.10.2009 15:49:14 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 867,3 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:49:14 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 867,3 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:49:08 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 998,3 | 1 | 9 049,0 | 14 | 9 069,0 | 16 |
| 01.10.2009 15:49:08 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 998,3 | 1 | 9 049,0 | 14 | 9 069,0 | 16 |
| 01.10.2009 15:31:22 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 847,4 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:31:22 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 847,4 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:31:22 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 847,4 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:31:22 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 847,4 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:31:22 | 7 | 8 759,0 | 4 | 8 781,3 | 3 | 8 840,0 | 8 847,4 | 40 | 8 998,3 | 41 | 9 049,0 | 54 |
| 01.10.2009 15:07:15 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 840,0 | 7 | 8 847,4 | 47 | 8 998,3 | 48 |
| 01.10.2009 15:07:15 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 840,0 | 7 | 8 847,4 | 47 | 8 998,3 | 48 |
| 01.10.2009 14:54:09 | 10 | 8 759,0 | 7 | 8 781,3 | 6 | 8 800,0 | 8 840,0 | 7 | 8 847,4 | 47 | 8 998,3 | 48 |
| 01.10.2009 14:54:09 | 10 | 8 759,0 | 7 | 8 781,3 | 6 | 8 800,0 | 8 840,0 | 7 | 8 847,4 | 47 | 8 998,3 | 48 |
| 01.10.2009 14:54:09 | 10 | 8 759,0 | 7 | 8 781,3 | 6 | 8 800,0 | 8 840,0 | 7 | 8 847,4 | 47 | 8 998,3 | 48 |
| 01.10.2009 14:51:11 | 10 | 8 759,0 | 7 | 8 781,3 | 6 | 8 800,0 | 8 840,0 | 10 | 8 847,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 14:51:11 | 10 | 8 759,0 | 7 | 8 781,3 | 6 | 8 800,0 | 8 840,0 | 10 | 8 847,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 14:25:43 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 840,0 | 10 | 8 847,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 11:56:02 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 840,0 | 10 | 8 847,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 11:56:02 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 840,0 | 10 | 8 847,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 11:26:02 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 840,0 | 10 | 8 847,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 11:25:56 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 840,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |
| 01.10.2009 11:02:34 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 840,0 | 10 | 8 864,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 11:02:34 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 840,0 | 10 | 8 864,4 | 50 | 8 998,3 | 51 |
| 01.10.2009 11:00:05 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 864,4 | 40 | 8 998,3 | 41 | 9 049,0 | 52 |
| 01.10.2009 10:50:34 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 864,4 | 40 | 8 885,0 | 50 | 8 998,3 | 51 |
| 01.10.2009 10:50:34 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 864,4 | 40 | 8 885,0 | 50 | 8 998,3 | 51 |
| 01.10.2009 10:50:28 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |
| 01.10.2009 10:11:53 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 886,8 | 50 | 8 998,3 | 51 |
| 01.10.2009 10:11:42 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |
| 01.10.2009 10:02:51 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 906,1 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:47:20 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 906,1 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:47:20 | 5 | 8 759,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 906,1 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:42:44 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 906,1 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:23:30 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 906,1 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:23:25 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |
| 01.10.2009 09:23:24 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 895,8 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:23:24 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |
| 01.10.2009 09:14:01 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 895,8 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:13:58 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 883,1 | 40 | 8 885,0 | 50 | 8 998,3 | 51 |
| 01.10.2009 09:13:58 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |
| 01.10.2009 09:13:58 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |
| 01.10.2009 09:13:58 | 8 | 8 755,1 | 4 | 8 759,0 | 1 | 8 781,3 | 8 885,0 | 10 | 8 998,3 | 11 | 9 049,0 | 22 |