RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:53:00 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 871,0 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 16:53:00 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 871,0 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 16:52:53 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 16:52:53 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 16:08:26 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 871,0 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 15:56:58 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 871,0 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 15:56:58 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 871,0 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 15:56:46 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 15:56:46 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 15:56:44 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 877,5 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 15:56:44 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 877,5 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 15:56:36 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 15:56:36 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 15:50:12 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 884,4 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 15:50:12 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 884,4 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 15:50:08 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 15:50:08 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 15:50:00 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 26 | 8 885,0 | 36 | 8 900,0 | 46 |
| 30.09.2009 15:50:00 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 26 | 8 885,0 | 36 | 8 900,0 | 46 |
| 30.09.2009 15:50:00 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 26 | 8 885,0 | 36 | 8 900,0 | 46 |
| 30.09.2009 15:06:12 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 36 | 8 885,0 | 46 | 8 900,0 | 56 |
| 30.09.2009 15:06:12 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 36 | 8 885,0 | 46 | 8 900,0 | 56 |
| 30.09.2009 15:06:12 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 36 | 8 885,0 | 46 | 8 900,0 | 56 |
| 30.09.2009 14:22:23 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 14:22:23 | 12 | 8 780,0 | 2 | 8 781,3 | 1 | 8 785,0 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 14:18:10 | 17 | 8 759,0 | 11 | 8 780,0 | 1 | 8 781,3 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 14:16:36 | 17 | 8 759,0 | 11 | 8 780,0 | 1 | 8 781,3 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 13:59:22 | 12 | 8 760,0 | 11 | 8 780,0 | 1 | 8 781,3 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 13:57:11 | 31 | 8 780,0 | 21 | 8 781,2 | 1 | 8 781,3 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 13:57:11 | 31 | 8 780,0 | 21 | 8 781,2 | 1 | 8 781,3 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 13:54:35 | 31 | 8 760,0 | 30 | 8 780,0 | 20 | 8 781,2 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 13:54:35 | 31 | 8 760,0 | 30 | 8 780,0 | 20 | 8 781,2 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 13:54:35 | 31 | 8 760,0 | 30 | 8 780,0 | 20 | 8 781,2 | 8 880,2 | 39 | 8 885,0 | 49 | 8 900,0 | 59 |
| 30.09.2009 13:54:03 | 31 | 8 760,0 | 30 | 8 780,0 | 20 | 8 781,2 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:54:03 | 31 | 8 760,0 | 30 | 8 780,0 | 20 | 8 781,2 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:41:12 | 17 | 8 759,0 | 11 | 8 760,0 | 10 | 8 780,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:41:12 | 17 | 8 759,0 | 11 | 8 760,0 | 10 | 8 780,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:08:38 | 11 | 8 755,1 | 7 | 8 759,0 | 1 | 8 760,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:08:38 | 11 | 8 755,1 | 7 | 8 759,0 | 1 | 8 760,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:02:34 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:02:34 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 13:02:28 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 13:02:28 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 885,0 | 10 | 8 900,0 | 20 | 8 950,0 | 22 |
| 30.09.2009 13:02:24 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 880,2 | 30 | 8 885,0 | 40 | 8 900,0 | 50 |
| 30.09.2009 13:02:24 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 880,2 | 30 | 8 885,0 | 40 | 8 900,0 | 50 |
| 30.09.2009 13:02:24 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 880,2 | 30 | 8 885,0 | 40 | 8 900,0 | 50 |
| 30.09.2009 12:33:55 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 12:33:55 | 20 | 8 755,0 | 10 | 8 755,1 | 6 | 8 759,0 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 12:12:53 | 20 | 8 755,1 | 16 | 8 759,0 | 10 | 8 760,8 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |
| 30.09.2009 12:12:53 | 20 | 8 755,1 | 16 | 8 759,0 | 10 | 8 760,8 | 8 880,2 | 40 | 8 885,0 | 50 | 8 900,0 | 60 |