RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:58:40 | 60 | 8 732,5 | 20 | 8 750,0 | 10 | 8 755,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:58:40 | 60 | 8 732,5 | 20 | 8 750,0 | 10 | 8 755,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:53:22 | 60 | 8 721,0 | 50 | 8 732,5 | 10 | 8 750,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:53:18 | 60 | 8 721,0 | 50 | 8 732,5 | 10 | 8 750,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 920,0 | 49 |
| 29.09.2009 16:53:17 | 50 | 8 555,0 | 20 | 8 721,0 | 10 | 8 750,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:53:17 | 50 | 8 555,0 | 20 | 8 721,0 | 10 | 8 750,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 920,0 | 49 |
| 29.09.2009 16:36:42 | 60 | 8 721,0 | 50 | 8 732,5 | 10 | 8 750,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:36:42 | 60 | 8 721,0 | 50 | 8 732,5 | 10 | 8 750,0 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:36:21 | 80 | 8 555,0 | 50 | 8 721,0 | 40 | 8 732,5 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:15:37 | 80 | 8 555,0 | 50 | 8 721,0 | 40 | 8 732,5 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:15:37 | 80 | 8 555,0 | 50 | 8 721,0 | 40 | 8 732,5 | 8 890,0 | 30 | 8 900,0 | 31 | 8 912,5 | 71 |
| 29.09.2009 16:12:45 | 80 | 8 555,0 | 50 | 8 721,0 | 40 | 8 732,5 | 8 900,0 | 1 | 8 912,5 | 41 | 8 920,0 | 59 |
| 29.09.2009 16:06:50 | 90 | 8 301,0 | 50 | 8 721,0 | 40 | 8 732,5 | 8 900,0 | 1 | 8 912,5 | 41 | 8 920,0 | 59 |
| 29.09.2009 16:06:47 | 54 | 8 181,0 | 50 | 8 301,0 | 10 | 8 721,0 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:47 | 54 | 8 181,0 | 50 | 8 301,0 | 10 | 8 721,0 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:47 | 54 | 8 181,0 | 50 | 8 301,0 | 10 | 8 721,0 | 8 900,0 | 1 | 8 920,0 | 19 | 9 079,0 | 22 |
| 29.09.2009 16:06:47 | 90 | 8 301,0 | 50 | 8 721,0 | 40 | 8 732,5 | 8 900,0 | 1 | 8 920,0 | 19 | 9 079,0 | 22 |
| 29.09.2009 16:06:47 | 90 | 8 301,0 | 50 | 8 721,0 | 40 | 8 732,5 | 8 900,0 | 1 | 8 920,0 | 19 | 9 079,0 | 22 |
| 29.09.2009 16:06:43 | 61 | 8 301,0 | 21 | 8 721,0 | 11 | 8 758,6 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:43 | 61 | 8 301,0 | 21 | 8 721,0 | 11 | 8 758,6 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:43 | 61 | 8 301,0 | 21 | 8 721,0 | 11 | 8 758,6 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:43 | 90 | 8 301,0 | 50 | 8 721,0 | 40 | 8 758,6 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:43 | 90 | 8 301,0 | 50 | 8 721,0 | 40 | 8 758,6 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:43 | 90 | 8 301,0 | 50 | 8 721,0 | 40 | 8 758,6 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:22 | 51 | 8 721,0 | 41 | 8 758,6 | 1 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 938,6 | 59 |
| 29.09.2009 16:06:18 | 51 | 8 301,0 | 11 | 8 721,0 | 1 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 9 079,0 | 22 |
| 29.09.2009 16:06:18 | 51 | 8 721,0 | 41 | 8 758,6 | 1 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 9 079,0 | 22 |
| 29.09.2009 16:06:14 | 51 | 8 301,0 | 11 | 8 721,0 | 1 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 16:06:14 | 51 | 8 301,0 | 11 | 8 721,0 | 1 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 16:06:14 | 51 | 8 301,0 | 11 | 8 721,0 | 1 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 16:05:57 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 16:05:57 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 15:27:39 | 91 | 8 716,4 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 15:27:35 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 15:27:35 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 15:27:35 | 91 | 8 716,4 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 15:10:22 | 91 | 8 713,6 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 15:10:22 | 91 | 8 713,6 | 51 | 8 721,0 | 41 | 8 797,1 | 8 900,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 15:09:38 | 91 | 8 713,6 | 51 | 8 721,0 | 41 | 8 797,1 | 8 920,0 | 18 | 8 977,1 | 58 | 9 013,6 | 98 |
| 29.09.2009 15:09:38 | 91 | 8 713,6 | 51 | 8 721,0 | 41 | 8 797,1 | 8 920,0 | 18 | 8 977,1 | 58 | 9 013,6 | 98 |
| 29.09.2009 14:49:44 | 91 | 8 713,6 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:49:41 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:49:41 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:49:41 | 91 | 8 713,6 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:16:42 | 91 | 8 711,4 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:16:39 | 91 | 8 711,4 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:16:38 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:16:38 | 91 | 8 714,2 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:16:35 | 91 | 8 714,2 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |
| 29.09.2009 14:16:32 | 91 | 8 301,0 | 51 | 8 721,0 | 41 | 8 797,1 | 8 910,0 | 1 | 8 920,0 | 19 | 8 977,1 | 59 |