RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:53:10 | 82 | 8 500,0 | 80 | 8 760,0 | 40 | 8 867,4 | 8 960,0 | 1 | 9 040,0 | 4 | 9 047,4 | 44 |
| 25.09.2009 16:53:03 | 82 | 8 500,0 | 80 | 8 760,0 | 40 | 8 867,4 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:53:03 | 82 | 8 500,0 | 80 | 8 760,0 | 40 | 8 867,4 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:53:02 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 760,0 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:53:02 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 760,0 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:53:02 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 760,0 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:07:46 | 82 | 8 500,0 | 80 | 8 760,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:07:42 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:07:42 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 16:07:42 | 82 | 8 500,0 | 80 | 8 760,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:59:50 | 82 | 8 500,0 | 80 | 8 773,7 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:59:47 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:59:47 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:59:47 | 82 | 8 500,0 | 80 | 8 773,7 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:54:05 | 82 | 8 500,0 | 80 | 8 779,4 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:54:02 | 82 | 8 500,0 | 80 | 8 779,4 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:54:02 | 82 | 8 500,0 | 80 | 8 779,4 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:54:02 | 120 | 8 779,4 | 80 | 8 780,5 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:57 | 82 | 8 500,0 | 80 | 8 780,5 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:55 | 82 | 8 500,0 | 80 | 8 780,5 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:53 | 82 | 8 500,0 | 80 | 8 780,5 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:52 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:52 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:51 | 82 | 8 500,0 | 80 | 8 786,6 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:50 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 786,6 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:50 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 786,6 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:50 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 786,6 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:50 | 82 | 8 500,0 | 80 | 8 786,6 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:50 | 82 | 8 500,0 | 80 | 8 786,6 | 40 | 8 871,9 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:48 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:48 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:53:48 | 82 | 8 500,0 | 80 | 8 786,6 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:51:47 | 82 | 8 500,0 | 80 | 8 785,4 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:51:43 | 82 | 8 500,0 | 80 | 8 785,4 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:51:42 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:51:42 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:49:04 | 82 | 8 500,0 | 80 | 8 786,8 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:48:59 | 82 | 8 500,0 | 80 | 8 786,8 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:22:27 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 15:22:27 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:17 | 82 | 8 500,0 | 80 | 8 786,8 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:13 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:13 | 82 | 8 500,0 | 80 | 8 786,8 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:13 | 82 | 8 500,0 | 80 | 8 790,3 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:12 | 82 | 8 500,0 | 80 | 8 790,3 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:10 | 82 | 8 500,0 | 80 | 8 790,3 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:10 | 82 | 8 500,0 | 80 | 8 790,3 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:10 | 82 | 8 500,0 | 80 | 8 790,3 | 40 | 8 883,7 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:09 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 790,3 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |
| 25.09.2009 14:45:09 | 52 | 8 301,0 | 42 | 8 500,0 | 40 | 8 790,3 | 8 960,0 | 1 | 9 040,0 | 4 | 9 049,0 | 9 |