RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:52:36 | 52 | 9 000,0 | 42 | 9 015,0 | 2 | 9 100,0 | 9 125,0 | 30 | 9 150,0 | 40 | 9 177,0 | 50 |
| 22.09.2009 16:52:32 | 52 | 9 000,0 | 42 | 9 015,0 | 2 | 9 100,0 | 9 125,0 | 30 | 9 150,0 | 40 | 9 177,0 | 50 |
| 22.09.2009 16:52:31 | 52 | 8 950,0 | 12 | 9 000,0 | 2 | 9 100,0 | 9 125,0 | 30 | 9 150,0 | 40 | 9 177,0 | 50 |
| 22.09.2009 16:52:31 | 52 | 8 950,0 | 12 | 9 000,0 | 2 | 9 100,0 | 9 125,0 | 30 | 9 150,0 | 40 | 9 177,0 | 50 |
| 22.09.2009 16:32:56 | 48 | 9 000,0 | 38 | 9 013,2 | 2 | 9 100,0 | 9 125,0 | 30 | 9 150,0 | 40 | 9 177,0 | 50 |
| 22.09.2009 16:32:56 | 48 | 9 000,0 | 38 | 9 013,2 | 2 | 9 100,0 | 9 125,0 | 30 | 9 150,0 | 40 | 9 177,0 | 50 |
| 22.09.2009 16:25:45 | 48 | 9 000,0 | 38 | 9 013,2 | 2 | 9 100,0 | 9 150,0 | 10 | 9 177,0 | 20 | 9 193,2 | 60 |
| 22.09.2009 16:20:04 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 100,0 | 2 | 9 150,0 | 12 | 9 177,0 | 22 |
| 22.09.2009 16:20:04 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 100,0 | 2 | 9 150,0 | 12 | 9 177,0 | 22 |
| 22.09.2009 16:20:04 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 100,0 | 2 | 9 150,0 | 12 | 9 177,0 | 22 |
| 22.09.2009 16:20:04 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 150,0 | 10 | 9 177,0 | 20 | 9 193,2 | 60 |
| 22.09.2009 16:20:04 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 150,0 | 10 | 9 177,0 | 20 | 9 193,2 | 60 |
| 22.09.2009 16:20:04 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 150,0 | 10 | 9 177,0 | 20 | 9 193,2 | 60 |
| 22.09.2009 16:20:04 | 48 | 9 000,0 | 38 | 9 013,2 | 2 | 9 100,0 | 9 150,0 | 10 | 9 177,0 | 20 | 9 193,2 | 60 |
| 22.09.2009 16:20:04 | 48 | 9 000,0 | 38 | 9 013,2 | 2 | 9 100,0 | 9 150,0 | 10 | 9 177,0 | 20 | 9 193,2 | 60 |
| 22.09.2009 15:53:30 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:53:30 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:53:30 | 86 | 8 950,0 | 46 | 9 000,0 | 36 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:51:30 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:51:07 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:50:19 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:49:56 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:49:43 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:49:43 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:49:43 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 6 | 9 100,0 | 8 | 9 150,0 | 18 |
| 22.09.2009 15:49:16 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:49:12 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:49:12 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 013,2 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:49:11 | 51 | 8 700,0 | 50 | 8 950,0 | 10 | 9 000,0 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:49:11 | 51 | 8 700,0 | 50 | 8 950,0 | 10 | 9 000,0 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:47:18 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:47:18 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:47:18 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 7 | 9 100,0 | 9 | 9 150,0 | 19 |
| 22.09.2009 15:45:12 | 51 | 8 700,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 8 | 9 100,0 | 10 | 9 150,0 | 20 |
| 22.09.2009 15:45:12 | 90 | 8 950,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 8 | 9 100,0 | 10 | 9 150,0 | 20 |
| 22.09.2009 15:43:11 | 90 | 8 980,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 8 | 9 100,0 | 10 | 9 150,0 | 20 |
| 22.09.2009 15:43:11 | 90 | 8 980,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 8 | 9 100,0 | 10 | 9 150,0 | 20 |
| 22.09.2009 15:43:11 | 90 | 8 980,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 075,0 | 8 | 9 100,0 | 10 | 9 150,0 | 20 |
| 22.09.2009 15:30:23 | 51 | 8 700,0 | 50 | 8 980,0 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:23 | 51 | 8 700,0 | 50 | 8 980,0 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:23 | 90 | 8 980,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:23 | 90 | 8 980,0 | 50 | 9 000,0 | 40 | 9 023,7 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:03 | 51 | 8 700,0 | 50 | 8 980,0 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:03 | 90 | 8 980,0 | 50 | 9 000,0 | 40 | 9 006,3 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:03 | 90 | 8 980,0 | 50 | 9 000,0 | 40 | 9 006,3 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:00 | 51 | 8 700,0 | 50 | 8 980,0 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:00 | 51 | 8 700,0 | 50 | 8 980,0 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:30:00 | 90 | 8 980,0 | 50 | 8 996,3 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:29:59 | 90 | 8 980,0 | 50 | 8 983,0 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |
| 22.09.2009 15:29:56 | 90 | 8 980,0 | 50 | 8 983,0 | 10 | 9 000,0 | 9 036,0 | 1 | 9 075,0 | 9 | 9 100,0 | 11 |