RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:53:19 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 753,8 | 48 |
| 21.09.2009 16:53:17 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 765,0 | 18 |
| 21.09.2009 16:53:16 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 756,2 | 48 |
| 21.09.2009 16:53:16 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 765,0 | 18 |
| 21.09.2009 16:18:00 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 756,2 | 48 |
| 21.09.2009 16:18:00 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 756,2 | 48 |
| 21.09.2009 16:18:00 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 756,2 | 48 |
| 21.09.2009 16:05:49 | 51 | 8 576,2 | 11 | 8 600,0 | 1 | 8 650,0 | 8 699,0 | 9 | 8 700,0 | 10 | 8 720,0 | 17 |
| 21.09.2009 16:05:49 | 51 | 8 590,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 699,0 | 9 | 8 700,0 | 10 | 8 720,0 | 17 |
| 21.09.2009 15:58:31 | 51 | 8 576,2 | 11 | 8 600,0 | 1 | 8 650,0 | 8 699,0 | 9 | 8 700,0 | 10 | 8 720,0 | 17 |
| 21.09.2009 15:58:31 | 51 | 8 576,2 | 11 | 8 600,0 | 1 | 8 650,0 | 8 699,0 | 9 | 8 700,0 | 10 | 8 720,0 | 17 |
| 21.09.2009 15:09:27 | 51 | 8 576,2 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 756,2 | 48 |
| 21.09.2009 15:09:27 | 51 | 8 576,2 | 11 | 8 600,0 | 1 | 8 650,0 | 8 700,0 | 1 | 8 720,0 | 8 | 8 756,2 | 48 |
| 21.09.2009 14:14:50 | 51 | 8 576,2 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 7 | 8 756,2 | 47 | 8 765,0 | 57 |
| 21.09.2009 14:14:45 | 51 | 8 550,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 7 | 8 765,0 | 17 | 8 770,3 | 57 |
| 21.09.2009 14:14:45 | 51 | 8 550,0 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 7 | 8 765,0 | 17 | 8 797,0 | 27 |
| 21.09.2009 14:14:45 | 51 | 8 576,2 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 7 | 8 765,0 | 17 | 8 797,0 | 27 |
| 21.09.2009 13:49:37 | 51 | 8 590,3 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 7 | 8 765,0 | 17 | 8 770,3 | 57 |
| 21.09.2009 13:49:37 | 51 | 8 590,3 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 7 | 8 765,0 | 17 | 8 770,3 | 57 |
| 21.09.2009 13:13:37 | 51 | 8 590,3 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 770,3 | 53 |
| 21.09.2009 13:13:37 | 51 | 8 590,3 | 11 | 8 600,0 | 1 | 8 650,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 770,3 | 53 |
| 21.09.2009 12:55:57 | 90 | 8 550,0 | 50 | 8 590,3 | 10 | 8 600,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 770,3 | 53 |
| 21.09.2009 12:55:57 | 90 | 8 550,0 | 50 | 8 590,3 | 10 | 8 600,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 770,3 | 53 |
| 21.09.2009 12:43:55 | 90 | 8 531,0 | 80 | 8 550,0 | 40 | 8 590,3 | 8 720,0 | 3 | 8 765,0 | 13 | 8 770,3 | 53 |
| 21.09.2009 12:43:49 | 90 | 8 531,0 | 80 | 8 550,0 | 40 | 8 590,3 | 8 720,0 | 3 | 8 765,0 | 13 | 8 770,3 | 53 |
| 21.09.2009 12:43:18 | 51 | 8 521,0 | 50 | 8 531,0 | 40 | 8 590,3 | 8 720,0 | 3 | 8 765,0 | 13 | 8 770,3 | 53 |
| 21.09.2009 12:43:14 | 21 | 8 301,0 | 11 | 8 521,0 | 10 | 8 531,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:43:14 | 21 | 8 301,0 | 11 | 8 521,0 | 10 | 8 531,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:43:14 | 21 | 8 301,0 | 11 | 8 521,0 | 10 | 8 531,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 797,0 | 23 |
| 21.09.2009 12:43:14 | 51 | 8 521,0 | 50 | 8 531,0 | 40 | 8 590,3 | 8 720,0 | 3 | 8 765,0 | 13 | 8 797,0 | 23 |
| 21.09.2009 12:43:14 | 51 | 8 521,0 | 50 | 8 531,0 | 40 | 8 590,3 | 8 720,0 | 3 | 8 765,0 | 13 | 8 797,0 | 23 |
| 21.09.2009 12:43:09 | 43 | 8 521,0 | 42 | 8 531,0 | 32 | 8 595,7 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:43:09 | 43 | 8 521,0 | 42 | 8 531,0 | 32 | 8 595,7 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:43:09 | 43 | 8 521,0 | 42 | 8 531,0 | 32 | 8 595,7 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:43:09 | 51 | 8 521,0 | 50 | 8 531,0 | 40 | 8 595,7 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:43:09 | 51 | 8 521,0 | 50 | 8 531,0 | 40 | 8 595,7 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:43:09 | 51 | 8 521,0 | 50 | 8 531,0 | 40 | 8 595,7 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 12:28:40 | 51 | 8 531,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 11:34:21 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 11:34:21 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 11:34:21 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 3 | 8 765,0 | 13 | 8 775,7 | 53 |
| 21.09.2009 11:33:44 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 5 | 8 765,0 | 15 | 8 775,7 | 55 |
| 21.09.2009 11:30:05 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 5 | 8 765,0 | 15 | 8 775,7 | 55 |
| 21.09.2009 11:30:05 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 5 | 8 765,0 | 15 | 8 775,7 | 55 |
| 21.09.2009 11:30:05 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 720,0 | 5 | 8 765,0 | 15 | 8 775,7 | 55 |
| 21.09.2009 11:21:27 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 700,0 | 3 | 8 720,0 | 8 | 8 765,0 | 18 |
| 21.09.2009 11:20:58 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 700,0 | 3 | 8 720,0 | 8 | 8 765,0 | 18 |
| 21.09.2009 11:16:44 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 700,0 | 3 | 8 720,0 | 8 | 8 747,0 | 18 |
| 21.09.2009 11:10:06 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 700,0 | 3 | 8 720,0 | 8 | 8 747,0 | 18 |
| 21.09.2009 11:10:06 | 42 | 8 521,0 | 41 | 8 595,7 | 1 | 8 600,0 | 8 700,0 | 3 | 8 720,0 | 8 | 8 747,0 | 18 |