RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:42:28 | 91 | 8 301,0 | 80 | 8 510,0 | 40 | 8 550,2 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 15:14:16 | 81 | 8 302,0 | 80 | 8 510,0 | 40 | 8 550,2 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 15:14:16 | 81 | 8 302,0 | 80 | 8 510,0 | 40 | 8 550,2 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 15:14:15 | 52 | 8 301,0 | 41 | 8 302,0 | 40 | 8 510,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 15:14:15 | 52 | 8 301,0 | 41 | 8 302,0 | 40 | 8 510,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 12:41:11 | 81 | 8 302,0 | 80 | 8 510,0 | 40 | 8 526,8 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 11:46:36 | 91 | 8 301,0 | 80 | 8 510,0 | 40 | 8 526,8 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 11:46:36 | 91 | 8 301,0 | 80 | 8 510,0 | 40 | 8 526,8 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 11:46:36 | 91 | 8 301,0 | 80 | 8 510,0 | 40 | 8 526,8 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 11:45:43 | 90 | 8 510,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 11:45:43 | 90 | 8 510,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 10:53:31 | 61 | 8 301,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 12 | 8 620,0 | 19 | 8 650,0 | 29 |
| 18.09.2009 10:53:31 | 90 | 8 510,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 12 | 8 620,0 | 19 | 8 650,0 | 29 |
| 18.09.2009 09:51:24 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 12 | 8 620,0 | 19 | 8 650,0 | 29 |
| 18.09.2009 09:51:24 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 12 | 8 620,0 | 19 | 8 650,0 | 29 |
| 18.09.2009 09:49:27 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 09:49:18 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 09:38:30 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 09:38:30 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 600,0 | 2 | 8 620,0 | 9 | 8 650,0 | 19 |
| 18.09.2009 09:30:56 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 706,8 | 57 |
| 18.09.2009 09:30:51 | 61 | 8 301,0 | 50 | 8 480,0 | 10 | 8 550,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 694,0 | 57 |
| 18.09.2009 09:30:51 | 61 | 8 301,0 | 50 | 8 480,0 | 10 | 8 550,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 765,0 | 27 |
| 18.09.2009 09:30:51 | 90 | 8 480,0 | 50 | 8 526,8 | 10 | 8 550,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 765,0 | 27 |
| 18.09.2009 09:24:45 | 90 | 8 480,0 | 50 | 8 514,0 | 10 | 8 550,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 694,0 | 57 |
| 18.09.2009 09:24:45 | 90 | 8 480,0 | 50 | 8 514,0 | 10 | 8 550,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 694,0 | 57 |
| 18.09.2009 09:16:48 | 91 | 8 301,0 | 80 | 8 480,0 | 40 | 8 514,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 694,0 | 57 |
| 18.09.2009 09:15:09 | 81 | 8 301,0 | 80 | 8 480,0 | 40 | 8 514,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 694,0 | 57 |
| 18.09.2009 09:14:16 | 81 | 8 301,0 | 80 | 8 480,0 | 40 | 8 514,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 694,0 | 57 |
| 18.09.2009 09:14:10 | 42 | 8 277,0 | 41 | 8 301,0 | 40 | 8 480,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 765,0 | 27 |
| 18.09.2009 09:14:10 | 81 | 8 301,0 | 80 | 8 480,0 | 40 | 8 514,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 765,0 | 27 |
| 18.09.2009 09:14:10 | 81 | 8 301,0 | 80 | 8 480,0 | 40 | 8 514,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 765,0 | 27 |
| 18.09.2009 09:14:09 | 42 | 8 277,0 | 41 | 8 301,0 | 40 | 8 480,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 675,6 | 57 |
| 18.09.2009 09:14:09 | 42 | 8 277,0 | 41 | 8 301,0 | 40 | 8 480,0 | 8 620,0 | 7 | 8 650,0 | 17 | 8 675,6 | 57 |
| 18.09.2009 09:01:41 | 81 | 8 301,0 | 80 | 8 480,0 | 40 | 8 495,6 | 8 620,0 | 7 | 8 650,0 | 17 | 8 675,6 | 57 |
| 18.09.2009 09:01:34 | 81 | 8 301,0 | 80 | 8 480,0 | 40 | 8 495,6 | 8 620,0 | 7 | 8 650,0 | 17 | 8 675,6 | 57 |
| 18.09.2009 09:00:03 | 42 | 8 277,0 | 41 | 8 301,0 | 40 | 8 495,6 | 8 620,0 | 7 | 8 650,0 | 17 | 8 675,6 | 57 |
| 17.09.2009 16:52:54 | 90 | 8 350,0 | 80 | 8 495,6 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 675,6 | 53 |
| 17.09.2009 16:52:51 | 90 | 8 350,0 | 80 | 8 495,6 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 16:52:49 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 16:52:49 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 15:54:44 | 90 | 8 350,0 | 80 | 8 500,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 15:54:41 | 90 | 8 350,0 | 80 | 8 500,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 15:54:40 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 667,0 | 53 |
| 17.09.2009 15:54:40 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 13:42:41 | 90 | 8 350,0 | 80 | 8 487,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 667,0 | 53 |
| 17.09.2009 13:30:39 | 90 | 8 350,0 | 80 | 8 487,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 667,0 | 43 | 8 677,0 | 53 |
| 17.09.2009 13:30:33 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 13:30:33 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 13:30:33 | 90 | 8 350,0 | 80 | 8 487,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 13:09:20 | 90 | 8 350,0 | 80 | 8 503,8 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |