RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:52:54 | 90 | 8 350,0 | 80 | 8 495,6 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 675,6 | 53 |
| 17.09.2009 16:52:51 | 90 | 8 350,0 | 80 | 8 495,6 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 16:52:49 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 16:52:49 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 15:54:44 | 90 | 8 350,0 | 80 | 8 500,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 15:54:41 | 90 | 8 350,0 | 80 | 8 500,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 15:54:40 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 667,0 | 53 |
| 17.09.2009 15:54:40 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 677,0 | 23 |
| 17.09.2009 13:42:41 | 90 | 8 350,0 | 80 | 8 487,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 650,0 | 13 | 8 667,0 | 53 |
| 17.09.2009 13:30:39 | 90 | 8 350,0 | 80 | 8 487,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 667,0 | 43 | 8 677,0 | 53 |
| 17.09.2009 13:30:33 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 13:30:33 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 13:30:33 | 90 | 8 350,0 | 80 | 8 487,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 13:09:20 | 90 | 8 350,0 | 80 | 8 503,8 | 40 | 8 520,0 | 8 620,0 | 3 | 8 677,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 13:08:52 | 90 | 8 350,0 | 80 | 8 503,8 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 683,8 | 47 |
| 17.09.2009 13:05:29 | 90 | 8 350,0 | 80 | 8 503,8 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 683,8 | 47 |
| 17.09.2009 13:05:26 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 695,5 | 47 |
| 17.09.2009 13:05:26 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,4 | 12 |
| 17.09.2009 13:05:26 | 90 | 8 350,0 | 80 | 8 503,8 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,4 | 12 |
| 17.09.2009 13:05:17 | 90 | 8 350,0 | 80 | 8 515,5 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 695,5 | 47 |
| 17.09.2009 13:05:13 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,4 | 12 |
| 17.09.2009 13:05:13 | 90 | 8 350,0 | 80 | 8 515,5 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,4 | 12 |
| 17.09.2009 13:05:12 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,4 | 12 |
| 17.09.2009 13:05:12 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,4 | 12 |
| 17.09.2009 12:09:42 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 526,5 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,4 | 12 |
| 17.09.2009 12:08:33 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 526,5 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,5 | 47 |
| 17.09.2009 12:04:56 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 526,5 | 8 620,0 | 3 | 8 680,0 | 7 | 8 706,5 | 47 |
| 17.09.2009 12:04:53 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 526,5 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 12:04:53 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 526,5 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 12:04:52 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 12:04:52 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 12:04:52 | 51 | 8 301,0 | 50 | 8 350,0 | 40 | 8 520,0 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 12:04:47 | 80 | 8 350,0 | 70 | 8 520,0 | 30 | 8 540,6 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 12:04:47 | 80 | 8 350,0 | 70 | 8 520,0 | 30 | 8 540,6 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 12:04:47 | 80 | 8 350,0 | 70 | 8 520,0 | 30 | 8 540,6 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 11:15:05 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 680,0 | 7 | 8 716,9 | 12 |
| 17.09.2009 11:12:53 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 680,0 | 7 | 8 717,0 | 17 |
| 17.09.2009 11:04:18 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 650,9 | 8 | 8 680,0 | 12 |
| 17.09.2009 11:02:10 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 650,9 | 8 | 8 680,0 | 12 |
| 17.09.2009 10:40:27 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 650,9 | 8 | 8 651,0 | 18 |
| 17.09.2009 10:25:13 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 651,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 10:25:13 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 651,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 10:15:21 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 619,9 | 4 | 8 620,0 | 7 | 8 651,0 | 17 |
| 17.09.2009 10:15:21 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 619,9 | 4 | 8 620,0 | 7 | 8 651,0 | 17 |
| 17.09.2009 10:12:34 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 651,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 10:00:46 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 651,0 | 13 | 8 680,0 | 17 |
| 17.09.2009 09:55:28 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 651,0 | 13 | 8 720,6 | 53 |
| 17.09.2009 09:55:28 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 3 | 8 651,0 | 13 | 8 720,6 | 53 |
| 17.09.2009 09:48:38 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 2 | 8 651,0 | 12 | 8 720,6 | 52 |
| 17.09.2009 09:48:38 | 90 | 8 350,0 | 80 | 8 520,0 | 40 | 8 540,6 | 8 620,0 | 2 | 8 651,0 | 12 | 8 720,6 | 52 |