RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 16:53:38 | 83 | 8 450,0 | 80 | 8 478,5 | 40 | 8 520,0 | 8 658,5 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:53:38 | 83 | 8 450,0 | 80 | 8 478,5 | 40 | 8 520,0 | 8 658,5 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:53:31 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 520,0 | 8 658,5 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:53:31 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 520,0 | 8 765,0 | 10 | 8 820,0 | 50 | 9 449,0 | 60 |
| 16.09.2009 16:53:31 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 520,0 | 8 765,0 | 10 | 8 820,0 | 50 | 9 449,0 | 60 |
| 16.09.2009 16:53:31 | 83 | 8 450,0 | 80 | 8 478,5 | 40 | 8 520,0 | 8 765,0 | 10 | 8 820,0 | 50 | 9 449,0 | 60 |
| 16.09.2009 16:52:16 | 83 | 8 450,0 | 80 | 8 478,5 | 40 | 8 520,0 | 8 658,5 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:52:16 | 83 | 8 450,0 | 80 | 8 478,5 | 40 | 8 520,0 | 8 658,5 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:52:11 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 520,0 | 8 765,0 | 10 | 8 820,0 | 50 | 9 449,0 | 60 |
| 16.09.2009 16:52:11 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 520,0 | 8 765,0 | 10 | 8 820,0 | 50 | 9 449,0 | 60 |
| 16.09.2009 16:52:11 | 83 | 8 450,0 | 80 | 8 478,5 | 40 | 8 520,0 | 8 765,0 | 10 | 8 820,0 | 50 | 9 449,0 | 60 |
| 16.09.2009 16:52:10 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 520,0 | 8 651,3 | 32 | 8 765,0 | 42 | 8 820,0 | 82 |
| 16.09.2009 16:52:06 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 651,3 | 32 | 8 765,0 | 42 | 8 820,0 | 82 |
| 16.09.2009 16:52:06 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 651,3 | 32 | 8 765,0 | 42 | 8 820,0 | 82 |
| 16.09.2009 16:52:06 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 651,3 | 32 | 8 765,0 | 42 | 8 820,0 | 82 |
| 16.09.2009 16:52:06 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 651,3 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:52:06 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 651,3 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:52:06 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 651,3 | 40 | 8 765,0 | 50 | 8 820,0 | 90 |
| 16.09.2009 16:44:31 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:44:28 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:44:28 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:44:28 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:44:28 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:44:28 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:31:07 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:27:06 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:27:00 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:27:00 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:18:43 | 63 | 8 400,0 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:15:29 | 52 | 8 350,1 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:15:29 | 52 | 8 350,1 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:15:29 | 52 | 8 350,1 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:15:17 | 82 | 8 450,0 | 79 | 8 471,3 | 39 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:15:17 | 82 | 8 450,0 | 79 | 8 471,3 | 39 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:15:17 | 82 | 8 450,0 | 79 | 8 471,3 | 39 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:11:20 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:09:32 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:09:31 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:09:30 | 53 | 8 400,0 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:09:30 | 53 | 8 400,0 | 43 | 8 450,0 | 40 | 8 471,3 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:09:30 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:09:30 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 500,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:07:52 | 83 | 8 450,0 | 80 | 8 471,3 | 40 | 8 520,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:07:33 | 90 | 8 471,3 | 50 | 8 480,0 | 40 | 8 520,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:07:32 | 90 | 8 471,3 | 50 | 8 480,0 | 40 | 8 520,0 | 8 650,0 | 2 | 8 651,3 | 42 | 8 765,0 | 52 |
| 16.09.2009 16:07:29 | 90 | 8 471,3 | 50 | 8 480,0 | 40 | 8 520,0 | 8 650,0 | 2 | 8 765,0 | 12 | 9 484,0 | 20 |
| 16.09.2009 16:07:29 | 90 | 8 471,3 | 50 | 8 480,0 | 40 | 8 520,0 | 8 650,0 | 2 | 8 765,0 | 12 | 9 484,0 | 20 |
| 16.09.2009 16:07:28 | 53 | 8 450,0 | 50 | 8 471,3 | 10 | 8 480,0 | 8 650,0 | 2 | 8 765,0 | 12 | 9 484,0 | 20 |
| 16.09.2009 16:07:28 | 53 | 8 450,0 | 50 | 8 471,3 | 10 | 8 480,0 | 8 650,0 | 2 | 8 765,0 | 12 | 9 484,0 | 20 |
| 16.09.2009 16:07:28 | 90 | 8 471,3 | 50 | 8 480,0 | 40 | 8 500,0 | 8 650,0 | 2 | 8 765,0 | 12 | 9 484,0 | 20 |