RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:53:16 | 46 | 8 250,0 | 44 | 8 257,4 | 4 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 437,4 | 72 |
| 15.09.2009 16:53:12 | 46 | 8 250,0 | 44 | 8 257,4 | 4 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 440,0 | 33 |
| 15.09.2009 16:53:09 | 12 | 8 210,0 | 6 | 8 250,0 | 4 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 440,0 | 33 |
| 15.09.2009 16:53:08 | 12 | 8 210,0 | 6 | 8 250,0 | 4 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 437,6 | 72 |
| 15.09.2009 16:49:47 | 46 | 8 250,0 | 44 | 8 257,6 | 4 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 437,6 | 72 |
| 15.09.2009 16:49:47 | 46 | 8 250,0 | 44 | 8 257,6 | 4 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 437,6 | 72 |
| 15.09.2009 16:09:06 | 45 | 8 250,0 | 43 | 8 257,6 | 3 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 437,6 | 72 |
| 15.09.2009 16:09:06 | 45 | 8 250,0 | 43 | 8 257,6 | 3 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 32 | 8 437,6 | 72 |
| 15.09.2009 16:00:20 | 45 | 8 250,0 | 43 | 8 257,6 | 3 | 8 277,0 | 8 398,0 | 30 | 8 437,6 | 70 | 8 440,0 | 71 |
| 15.09.2009 16:00:10 | 53 | 8 257,6 | 13 | 8 260,0 | 3 | 8 277,0 | 8 398,0 | 30 | 8 437,6 | 70 | 8 440,0 | 71 |
| 15.09.2009 16:00:10 | 53 | 8 257,6 | 13 | 8 260,0 | 3 | 8 277,0 | 8 398,0 | 30 | 8 437,6 | 70 | 8 440,0 | 71 |
| 15.09.2009 15:51:25 | 56 | 8 257,6 | 16 | 8 260,0 | 6 | 8 277,0 | 8 398,0 | 30 | 8 437,6 | 70 | 8 440,0 | 71 |
| 15.09.2009 15:51:25 | 56 | 8 257,6 | 16 | 8 260,0 | 6 | 8 277,0 | 8 398,0 | 30 | 8 437,6 | 70 | 8 440,0 | 71 |
| 15.09.2009 15:45:21 | 56 | 8 257,6 | 16 | 8 260,0 | 6 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:45:21 | 56 | 8 257,6 | 16 | 8 260,0 | 6 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:45:14 | 55 | 8 257,6 | 15 | 8 260,0 | 5 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:44:08 | 47 | 8 250,0 | 45 | 8 257,6 | 5 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:43:03 | 46 | 8 256,1 | 45 | 8 257,6 | 5 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:43:03 | 46 | 8 256,1 | 45 | 8 257,6 | 5 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:43:03 | 46 | 8 256,1 | 45 | 8 257,6 | 5 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:08:28 | 53 | 8 256,1 | 52 | 8 257,6 | 12 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:08:28 | 53 | 8 256,1 | 52 | 8 257,6 | 12 | 8 277,0 | 8 398,0 | 40 | 8 437,6 | 80 | 8 440,0 | 81 |
| 15.09.2009 15:08:11 | 53 | 8 256,1 | 52 | 8 257,6 | 12 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 42 | 8 437,6 | 82 |
| 15.09.2009 15:04:06 | 54 | 8 256,1 | 52 | 8 257,6 | 12 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 42 | 8 437,6 | 82 |
| 15.09.2009 15:04:06 | 54 | 8 256,1 | 52 | 8 257,6 | 12 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 42 | 8 437,6 | 82 |
| 15.09.2009 14:56:55 | 52 | 8 256,1 | 50 | 8 257,6 | 10 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 42 | 8 437,6 | 82 |
| 15.09.2009 14:56:55 | 52 | 8 256,1 | 50 | 8 257,6 | 10 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 42 | 8 437,6 | 82 |
| 15.09.2009 14:56:55 | 52 | 8 256,1 | 50 | 8 257,6 | 10 | 8 277,0 | 8 350,0 | 2 | 8 398,0 | 42 | 8 437,6 | 82 |
| 15.09.2009 14:47:10 | 52 | 8 256,1 | 50 | 8 257,6 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 437,6 | 83 |
| 15.09.2009 14:44:10 | 53 | 8 257,6 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 437,6 | 83 |
| 15.09.2009 14:40:11 | 53 | 8 257,6 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 437,6 | 83 |
| 15.09.2009 14:33:32 | 14 | 8 260,2 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 437,6 | 83 |
| 15.09.2009 14:33:22 | 14 | 8 260,2 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 440,0 | 44 |
| 15.09.2009 14:33:22 | 14 | 8 260,2 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 440,0 | 44 |
| 15.09.2009 14:33:22 | 14 | 8 260,2 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 440,0 | 44 |
| 15.09.2009 14:33:09 | 53 | 8 260,3 | 50 | 8 271,0 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 440,0 | 44 |
| 15.09.2009 14:33:03 | 14 | 8 260,2 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 440,0 | 44 |
| 15.09.2009 14:33:03 | 53 | 8 260,3 | 50 | 8 271,0 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 440,0 | 44 |
| 15.09.2009 14:23:20 | 14 | 8 260,2 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 14:23:20 | 14 | 8 260,2 | 13 | 8 260,3 | 10 | 8 277,0 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 14:17:59 | 13 | 8 257,1 | 4 | 8 260,2 | 3 | 8 260,3 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 14:17:59 | 13 | 8 257,1 | 4 | 8 260,2 | 3 | 8 260,3 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 14:03:39 | 12 | 8 256,1 | 10 | 8 257,1 | 1 | 8 260,2 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 14:03:36 | 20 | 8 257,0 | 10 | 8 257,1 | 1 | 8 260,2 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 14:03:09 | 13 | 8 256,1 | 11 | 8 257,0 | 1 | 8 260,2 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 13:59:12 | 20 | 8 257,0 | 10 | 8 260,1 | 1 | 8 260,2 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 13:59:12 | 20 | 8 257,0 | 10 | 8 260,1 | 1 | 8 260,2 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 13:58:09 | 21 | 8 256,1 | 19 | 8 257,0 | 9 | 8 260,1 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 13:41:23 | 21 | 8 256,1 | 19 | 8 257,0 | 9 | 8 260,1 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |
| 15.09.2009 13:39:27 | 29 | 8 257,0 | 19 | 8 260,0 | 9 | 8 260,1 | 8 350,0 | 3 | 8 398,0 | 43 | 8 433,6 | 83 |