RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:52:50 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 440,0 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 16:52:50 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 440,0 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 16:52:42 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 16:52:42 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 15:55:18 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 15:55:18 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 15:55:18 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 15:52:36 | 25 | 8 270,0 | 5 | 8 310,0 | 3 | 8 315,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 15:28:35 | 14 | 8 310,0 | 12 | 8 310,1 | 3 | 8 315,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 15:28:35 | 14 | 8 310,0 | 12 | 8 310,1 | 3 | 8 315,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 14:53:01 | 31 | 8 270,0 | 11 | 8 310,0 | 9 | 8 310,1 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 14:53:01 | 31 | 8 270,0 | 11 | 8 310,0 | 9 | 8 310,1 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 14:34:56 | 23 | 8 266,0 | 22 | 8 270,0 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 13:33:34 | 13 | 8 265,0 | 3 | 8 266,0 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 13:06:47 | 52 | 8 260,2 | 12 | 8 265,0 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 13:05:19 | 52 | 8 250,0 | 42 | 8 260,2 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 13:05:19 | 52 | 8 250,0 | 42 | 8 260,2 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 12:57:44 | 62 | 8 250,0 | 52 | 8 260,2 | 12 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 12:52:10 | 72 | 8 260,2 | 32 | 8 266,6 | 12 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 12:52:10 | 72 | 8 260,2 | 32 | 8 266,6 | 12 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 12:25:03 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,2 | 50 | 8 466,0 | 51 |
| 14.09.2009 12:23:13 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,0 | 14 | 8 440,2 | 54 |
| 14.09.2009 12:23:13 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 400,0 | 10 | 8 440,0 | 14 | 8 440,2 | 54 |
| 14.09.2009 12:18:43 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 440,0 | 4 | 8 440,2 | 44 | 8 466,0 | 45 |
| 14.09.2009 12:17:26 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 440,0 | 4 | 8 440,2 | 44 | 8 450,0 | 54 |
| 14.09.2009 12:13:31 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 440,0 | 4 | 8 440,2 | 44 | 8 466,0 | 45 |
| 14.09.2009 12:13:31 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 440,0 | 4 | 8 440,2 | 44 | 8 466,0 | 45 |
| 14.09.2009 12:07:07 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 12:07:07 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 12:07:07 | 62 | 8 260,2 | 22 | 8 266,6 | 2 | 8 310,0 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 11:43:34 | 26 | 8 266,6 | 6 | 8 310,0 | 4 | 8 310,1 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 11:43:05 | 46 | 8 260,2 | 6 | 8 310,0 | 4 | 8 310,1 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 11:05:37 | 26 | 8 288,8 | 6 | 8 310,0 | 4 | 8 310,1 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 11:05:37 | 26 | 8 288,8 | 6 | 8 310,0 | 4 | 8 310,1 | 8 440,2 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 11:05:32 | 26 | 8 288,8 | 6 | 8 310,0 | 4 | 8 310,1 | 8 455,1 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 11:05:32 | 26 | 8 288,8 | 6 | 8 310,0 | 4 | 8 310,1 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 11:05:32 | 26 | 8 288,8 | 6 | 8 310,0 | 4 | 8 310,1 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 11:05:32 | 26 | 8 288,8 | 6 | 8 310,0 | 4 | 8 310,1 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 10:59:20 | 26 | 8 288,8 | 6 | 8 310,0 | 4 | 8 310,1 | 8 455,1 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 10:41:16 | 46 | 8 275,1 | 6 | 8 310,0 | 4 | 8 310,1 | 8 455,1 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 10:41:16 | 46 | 8 275,1 | 6 | 8 310,0 | 4 | 8 310,1 | 8 455,1 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 10:41:13 | 16 | 8 250,0 | 6 | 8 310,0 | 4 | 8 310,1 | 8 453,3 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 10:41:13 | 16 | 8 250,0 | 6 | 8 310,0 | 4 | 8 310,1 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 10:41:13 | 16 | 8 250,0 | 6 | 8 310,0 | 4 | 8 310,1 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 10:41:13 | 46 | 8 275,1 | 6 | 8 310,0 | 4 | 8 310,1 | 8 466,0 | 1 | 8 480,0 | 11 | 8 498,0 | 41 |
| 14.09.2009 09:37:50 | 46 | 8 273,3 | 6 | 8 310,0 | 4 | 8 310,1 | 8 453,3 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 09:37:50 | 46 | 8 273,3 | 6 | 8 310,0 | 4 | 8 310,1 | 8 453,3 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 09:30:39 | 52 | 8 250,0 | 42 | 8 273,3 | 2 | 8 310,0 | 8 453,3 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 09:30:39 | 52 | 8 250,0 | 42 | 8 273,3 | 2 | 8 310,0 | 8 453,3 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |
| 14.09.2009 09:30:35 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 438,8 | 40 | 8 466,0 | 41 | 8 480,0 | 51 |