RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:52:49 | 52 | 8 220,4 | 12 | 8 250,0 | 2 | 8 310,0 | 8 400,4 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 16:52:49 | 52 | 8 220,4 | 12 | 8 250,0 | 2 | 8 310,0 | 8 400,4 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 16:52:46 | 52 | 8 220,4 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 16:52:45 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 406,7 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 16:52:45 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 16:52:45 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 16:18:52 | 52 | 8 226,7 | 12 | 8 250,0 | 2 | 8 310,0 | 8 406,7 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 16:18:52 | 52 | 8 226,7 | 12 | 8 250,0 | 2 | 8 310,0 | 8 406,7 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 16:00:06 | 14 | 8 250,0 | 4 | 8 310,0 | 2 | 8 311,0 | 8 406,7 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 16:00:06 | 14 | 8 250,0 | 4 | 8 310,0 | 2 | 8 311,0 | 8 406,7 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:57:09 | 52 | 8 226,7 | 12 | 8 250,0 | 2 | 8 310,0 | 8 406,7 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:57:09 | 52 | 8 226,7 | 12 | 8 250,0 | 2 | 8 310,0 | 8 406,7 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:57:07 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 430,2 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:57:07 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:57:07 | 52 | 8 226,7 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:57:00 | 52 | 8 250,0 | 42 | 8 250,2 | 2 | 8 310,0 | 8 420,0 | 1 | 8 430,2 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:57 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 442,1 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:57 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:57 | 52 | 8 250,0 | 42 | 8 250,2 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:28 | 52 | 8 250,0 | 42 | 8 262,1 | 2 | 8 310,0 | 8 420,0 | 1 | 8 442,1 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:25 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 430,8 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:25 | 52 | 8 250,0 | 42 | 8 262,1 | 2 | 8 310,0 | 8 420,0 | 1 | 8 430,8 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:25 | 52 | 8 250,0 | 42 | 8 262,1 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:24 | 52 | 8 250,0 | 42 | 8 250,8 | 2 | 8 310,0 | 8 420,0 | 1 | 8 430,8 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:21 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 397,9 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:21 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:21 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:21 | 52 | 8 250,0 | 42 | 8 250,8 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:19 | 52 | 8 217,9 | 12 | 8 250,0 | 2 | 8 310,0 | 8 397,9 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:19 | 52 | 8 217,9 | 12 | 8 250,0 | 2 | 8 310,0 | 8 397,9 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:17 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:17 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:17 | 52 | 8 217,9 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:15 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 415,0 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:15 | 52 | 8 235,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 415,0 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:15 | 52 | 8 235,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 415,0 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:13 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 448,5 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:13 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:13 | 52 | 8 235,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:09 | 52 | 8 250,0 | 42 | 8 268,5 | 2 | 8 310,0 | 8 420,0 | 1 | 8 448,5 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:03 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 399,2 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:56:03 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:03 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:56:03 | 52 | 8 250,0 | 42 | 8 268,5 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:34:45 | 52 | 8 219,2 | 12 | 8 250,0 | 2 | 8 310,0 | 8 399,2 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:34:45 | 52 | 8 219,2 | 12 | 8 250,0 | 2 | 8 310,0 | 8 399,2 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:34:42 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 409,8 | 40 | 8 420,0 | 41 | 8 466,0 | 42 |
| 11.09.2009 15:34:42 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:34:42 | 18 | 8 210,0 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |
| 11.09.2009 15:34:42 | 52 | 8 219,2 | 12 | 8 250,0 | 2 | 8 310,0 | 8 420,0 | 1 | 8 466,0 | 2 | 8 480,0 | 12 |