RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:52:59 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 401,2 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 16:52:59 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 401,2 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 16:52:54 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 16:52:54 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 16:34:43 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 401,2 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 16:08:59 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 401,2 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:59:54 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 401,2 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:59:54 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 401,2 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:59:50 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:59:50 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:56 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 377,8 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:56 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 377,8 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:54 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:53 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:53 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:52 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,6 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:52 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 398,6 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:49 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:49 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:24 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 384,9 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:24 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 384,9 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:22 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:22 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:12 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 370,8 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:12 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 370,8 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:58:08 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:58:08 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:57:14 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 384,9 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:57:14 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 384,9 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:57:10 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:57:10 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:56:15 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 374,5 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:52:28 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 374,5 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:52:28 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 374,5 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:52:26 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:52:26 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:51:23 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 389,0 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:51:23 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 389,0 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:51:19 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:51:19 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:51:16 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 374,7 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:51:16 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 374,7 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:51:14 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:51:14 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:51:06 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 385,5 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:51:06 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 385,5 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:51:04 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:51:04 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 466,0 | 1 | 8 498,0 | 31 | 8 499,0 | 41 |
| 10.09.2009 15:50:29 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 397,9 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |
| 10.09.2009 15:50:29 | 8 | 8 311,0 | 7 | 8 350,0 | 1 | 8 351,0 | 8 397,9 | 40 | 8 466,0 | 41 | 8 498,0 | 71 |